Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
118.80
|
115.80
|
120.40
|
117.20
|
|
|
185 924 720.80
|
9 770.00
|
|
|
122.60
|
119.00
|
123.40
|
119.00
|
|
|
147 420 145.20
|
6 779.00
|
|
|
122.00
|
120.80
|
125.00
|
122.60
|
|
|
174 080 867.80
|
7 637.00
|
|
|
124.60
|
116.40
|
125.60
|
121.60
|
|
|
253 034 123.60
|
10 871.00
|
|
|
126.00
|
122.00
|
127.00
|
124.00
|
|
|
250 942 663.20
|
8 900.00
|
|
|
120.00
|
120.00
|
126.20
|
125.00
|
|
|
579 701 468.40
|
16 910.00
|
|
|
123.00
|
116.80
|
124.60
|
118.40
|
|
|
384 405 719.40
|
13 845.00
|
|
|
116.40
|
116.40
|
125.00
|
121.20
|
|
|
652 860 855.60
|
21 318.00
|
|
|
113.00
|
112.20
|
116.60
|
115.60
|
|
|
237 852 672.40
|
10 002.00
|
|
|
113.60
|
112.20
|
115.40
|
112.80
|
|
|
138 022 847.20
|
5 856.00
|
Etihad Atheeb Telecommunication Co offers fixed-line telecommunications and data services