Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
425.00
|
420.50
|
431.35
|
427.65
|
|
|
5 502 651.00
|
842.00
|
|
|
431.50
|
423.15
|
433.75
|
423.90
|
|
|
7 347 329.00
|
1 026.00
|
|
|
450.75
|
427.35
|
450.75
|
430.30
|
|
|
10 821 986.00
|
1 094.00
|
|
|
438.45
|
435.75
|
455.25
|
438.00
|
|
|
32 603 138.00
|
2 980.00
|
|
|
427.55
|
427.30
|
458.00
|
444.25
|
|
|
59 961 228.00
|
4 943.00
|
|
|
431.15
|
423.95
|
434.35
|
424.90
|
|
|
15 200 021.00
|
1 711.00
|
|
|
425.00
|
425.00
|
438.00
|
431.15
|
|
|
10 546 450.00
|
976.00
|
|
|
424.10
|
413.90
|
427.95
|
424.90
|
|
|
18 718 359.00
|
2 124.00
|
|
|
432.40
|
424.25
|
435.25
|
428.40
|
|
|
13 057 788.00
|
981.00
|
|
|
421.60
|
413.60
|
431.45
|
428.95
|
|
|
27 596 641.00
|
3 032.00
|