Дата |
|---|
| 25.11.2019 |
| 22.11.2019 |
| 21.11.2019 |
| 20.11.2019 |
| 19.11.2019 |
| 08.11.2019 |
| 07.11.2019 |
| 06.11.2019 |
| 05.11.2019 |
| 01.11.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15 600.00
|
15 605.5134
|
|
|
15 602.76
|
93 616.54
|
2.00
|
|
|
|
|
15 440.00
|
15 456.3706
|
|
|
15 448.19
|
61 792.74
|
2.00
|
|
|
|
|
15 400.00
|
15 405.4427
|
|
|
15 402.72
|
61 610.89
|
2.00
|
|
|
|
|
15 700.00
|
15 705.5488
|
|
|
15 702.77
|
62 811.10
|
2.00
|
|
|
|
|
15 600.00
|
15 605.5134
|
|
|
15 602.76
|
62 411.03
|
2.00
|
|
|
|
|
14 500.00
|
14 505.12
|
|
|
14 502.56
|
29 005.12
|
2.00
|
|
|
|
|
14 440.00
|
14 535.395
|
|
|
14 510.67
|
145 106.68
|
4.00
|
|
|
|
|
14 360.00
|
14 445.1025
|
|
|
14 426.55
|
144 265.49
|
4.00
|
|
|
|
|
14 360.00
|
14 405.0893
|
|
|
14 370.54
|
143 705.39
|
4.00
|
|
|
|
|
14 220.00
|
14 405.09
|
|
|
14 368.05
|
143 680.46
|
4.00
|
