|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.50
|
26.81
|
27.82
|
27.57
|
|
|
98 830 000.00
|
2 726.00
|
|
|
27.99
|
27.13
|
28.03
|
27.59
|
|
|
234 840 000.00
|
3 180.00
|
|
|
28.63
|
27.95
|
28.63
|
28.25
|
|
|
128 080 000.00
|
2 692.00
|
|
|
28.99
|
28.41
|
29.21
|
28.50
|
|
|
79 160 000.00
|
2 219.00
|
|
|
29.12
|
28.82
|
29.42
|
29.02
|
|
|
53 850 000.00
|
1 825.00
|
|
|
29.40
|
28.45
|
29.40
|
28.88
|
|
|
69 510 000.00
|
1 877.00
|
|
|
28.88
|
28.79
|
29.54
|
29.38
|
|
|
94 430 000.00
|
1 704.00
|
|
|
28.02
|
28.01
|
28.88
|
28.75
|
|
|
56 610 000.00
|
1 578.00
|
|
|
28.45
|
27.92
|
28.75
|
28.00
|
|
|
123 980 000.00
|
1 794.00
|
|
|
29.21
|
28.34
|
30.09
|
28.52
|
|
|
66 070 000.00
|
1 979.00
|
Sappi is a producer of coated fine paper and chemical cellulose. The company conducts its business through three business units: Sappi Fine Paper, Sappi Forest Products and Sappi Trading. Sappi Fine Paper is managed through three regional business units: Sappi Fine Paper North America, Sappi Fine Paper Europe and Sappi Fine Paper South Africa. Sappi Fine Paper has manufacturing and marketing facilities in North America, Europe, Southern Africa and Asia. It also manufactures uncoated graphic and business paper, coated and uncoated specialty paper, and casting release paper used in the manufacture of artificial leather and textured polyurethane applications.
Sappi Forest Products, based in Southern Africa, produces commodity paper products, pulp, chemical cellulose and forest and timber products for Southern Africa and export markets. Founded in 1936 and headquartered in Johannesburg (South Africa), the company sells its products to merchants, converters, printers, publishers and other direct customers.
Показать все Скрыть