Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.95
|
13.39
|
13.21
|
|
|
45 796 428.00
|
11 236.00
|
|
|
|
13.00
|
13.73
|
13.05
|
|
|
100 363 635.00
|
15 578.00
|
|
|
|
13.54
|
13.78
|
13.65
|
|
|
49 676 445.00
|
10 279.00
|
|
|
|
13.47
|
13.80
|
13.64
|
|
|
58 091 396.00
|
9 372.00
|
|
|
|
13.26
|
13.70
|
13.50
|
|
|
57 427 650.00
|
12 966.00
|
|
|
|
13.28
|
13.62
|
13.61
|
|
|
36 700 726.00
|
6 980.00
|
|
|
|
12.95
|
13.58
|
13.34
|
|
|
67 717 842.00
|
11 193.00
|
|
|
|
12.85
|
13.38
|
13.06
|
|
|
118 245 240.00
|
24 712.00
|
|
|
|
12.73
|
13.23
|
13.20
|
|
|
78 173 040.00
|
15 848.00
|
|
|
|
12.09
|
12.66
|
12.63
|
|
|
32 700 333.00
|
5 079.00
|
Santos Brasil (Santos Brasil Participacoes S.A.) is a Brazilian company which manages and operates port facilities and provides integrated logistics for cargo transportation. Its activities include loading and unloading of vehicles and cars warehousing, container ships and bonded warehouses, providing the storage of cargo handled in their docks, distribution and transportation services. The company’s terminals are located in the states of Sao Paulo, Para and Santa Catarina.