Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
38.70
|
39.88
|
38.70
|
|
|
356 040.00
|
66.00
|
|
|
|
39.07
|
39.83
|
39.25
|
|
|
643 700.00
|
129.00
|
|
|
|
38.87
|
40.99
|
39.50
|
|
|
1 090 200.00
|
194.00
|
|
|
|
38.55
|
39.58
|
39.29
|
|
|
832 948.00
|
138.00
|
|
|
|
38.24
|
39.78
|
39.78
|
|
|
831 402.00
|
141.00
|
|
|
|
37.51
|
39.30
|
37.51
|
|
|
780 208.00
|
138.00
|
|
|
|
37.18
|
38.20
|
37.75
|
|
|
671 950.00
|
109.00
|
|
|
|
36.28
|
37.99
|
37.99
|
|
|
1 090 313.00
|
171.00
|
|
|
|
35.43
|
37.32
|
36.94
|
|
|
1 344 616.00
|
245.00
|
|
|
|
35.35
|
36.18
|
35.35
|
|
|
933 240.00
|
210.00
|
Log-in Logistica Intermodal SA plans, manages and operates cargo handling solutions through cabotage, complemented by road services.