Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.80
|
33.50
|
35.50
|
34.07
|
|
|
59 227 678.00
|
|
|
|
34.79
|
33.01
|
34.79
|
34.05
|
|
|
93 160 119.00
|
|
|
|
30.93
|
30.13
|
36.50
|
33.48
|
|
|
120 615 289.00
|
|
|
|
31.21
|
30.39
|
31.30
|
30.93
|
|
|
25 516 555.00
|
|
|
|
28.55
|
28.10
|
32.81
|
31.21
|
|
|
69 083 705.00
|
|
|
|
27.99
|
27.99
|
28.99
|
28.56
|
|
|
14 571 189.00
|
|
|
|
28.60
|
26.50
|
28.70
|
28.40
|
|
|
17 242 469.00
|
|
|
|
29.00
|
28.15
|
29.09
|
28.44
|
|
|
13 148 984.00
|
|
|
|
28.47
|
28.15
|
29.57
|
29.10
|
|
|
19 306 236.00
|
|
|
|
27.12
|
27.12
|
28.61
|
28.55
|
|
|
31 777 220.00
|
|
Sansec Technology Co., Ltd. offers security services. The Company produces password chips, password boards, password machines, password systems, and other products. Sansec Technology provides its services throughout China.