Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.80
|
23.45
|
24.80
|
23.45
|
23.45
|
23.47
|
606 000.00
|
128.00
|
|
24.65
|
26.00
|
23.95
|
26.40
|
25.00
|
24.65
|
24.76
|
1 595 000.00
|
266.00
|
25.20
|
|
24.80
|
24.80
|
25.20
|
25.20
|
25.20
|
25.16
|
2 299 000.00
|
214.00
|
|
24.00
|
22.90
|
22.90
|
24.00
|
24.00
|
24.00
|
23.94
|
912 000.00
|
228.00
|
|
|
21.00
|
20.80
|
22.90
|
22.90
|
22.90
|
21.93
|
854 000.00
|
181.00
|
21.95
|
21.85
|
21.90
|
21.50
|
21.90
|
21.85
|
21.85
|
21.62
|
81 000.00
|
22.00
|
21.90
|
21.90
|
22.65
|
21.90
|
22.65
|
21.90
|
21.90
|
22.22
|
75 000.00
|
30.00
|
22.35
|
21.90
|
21.90
|
21.90
|
22.35
|
22.35
|
22.35
|
22.01
|
273 000.00
|
73.00
|
23.25
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
452 000.00
|
98.00
|
26.05
|
25.15
|
26.00
|
25.05
|
26.00
|
25.20
|
25.20
|
25.55
|
700 000.00
|
96.00
|