Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 764.00
|
1 756.00
|
1 768.00
|
1 758.00
|
|
|
152 365 624.00
|
|
|
|
1 754.00
|
1 754.00
|
1 781.00
|
1 762.00
|
|
|
119 819 739.00
|
|
|
|
1 767.00
|
1 758.00
|
1 789.00
|
1 772.00
|
|
|
152 220 652.00
|
|
|
|
1 750.00
|
1 750.00
|
1 788.00
|
1 769.00
|
|
|
233 583 103.00
|
|
|
|
1 770.00
|
1 750.00
|
1 770.00
|
1 750.00
|
|
|
199 053 167.00
|
|
|
|
1 756.00
|
1 743.00
|
1 763.00
|
1 757.00
|
|
|
403 811 569.00
|
|
|
|
1 800.00
|
1 749.00
|
1 800.00
|
1 756.00
|
|
|
568 445 383.00
|
|
|
|
1 830.00
|
1 753.00
|
1 831.00
|
1 759.00
|
|
|
1 617 732 522.00
|
|
|
|
1 750.00
|
1 741.00
|
2 475.00
|
1 829.00
|
|
|
20 781 049 522.00
|
|
|
|
0
|
0
|
0
|
9 520.00
|
|
|
|
|
Samyang Optics Co., Ltd. manufactures optical lenses. The Company manufactures and sells camera, CCTV lenses, and other products.