Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30 250.00
|
29 150.00
|
30 450.00
|
29 550.00
|
|
|
5 750 323 050.00
|
|
|
|
29 150.00
|
29 050.00
|
29 900.00
|
29 900.00
|
|
|
4 597 631 000.00
|
|
|
|
29 700.00
|
28 550.00
|
30 000.00
|
29 700.00
|
|
|
9 559 699 150.00
|
|
|
|
30 500.00
|
29 300.00
|
30 900.00
|
29 850.00
|
|
|
9 060 724 150.00
|
|
|
|
30 700.00
|
29 800.00
|
31 000.00
|
30 050.00
|
|
|
7 543 314 600.00
|
|
|
|
29 900.00
|
29 850.00
|
30 900.00
|
30 100.00
|
|
|
7 357 587 550.00
|
|
|
|
29 800.00
|
29 750.00
|
31 600.00
|
30 550.00
|
|
|
17 450 479 050.00
|
|
|
|
30 800.00
|
28 800.00
|
31 250.00
|
29 050.00
|
|
|
18 169 785 300.00
|
|
|
|
31 000.00
|
29 850.00
|
31 950.00
|
30 700.00
|
|
|
16 467 910 550.00
|
|
|
|
33 100.00
|
30 550.00
|
33 100.00
|
31 800.00
|
|
|
15 916 085 200.00
|
|
PSK Inc develops and sells semiconductor products.