Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
184.00
|
185.00
|
184.00
|
184.00
|
184.50
|
184.00
|
|
|
8 475.50
|
11.00
|
183.50
|
184.00
|
184.00
|
182.00
|
184.50
|
183.50
|
|
|
587 004.50
|
17.00
|
183.50
|
185.00
|
183.00
|
183.00
|
185.00
|
184.00
|
|
|
113 346.00
|
27.00
|
183.00
|
183.50
|
183.50
|
183.00
|
183.50
|
183.00
|
|
|
12 264.00
|
8.00
|
183.50
|
184.00
|
184.00
|
183.00
|
184.00
|
183.50
|
|
|
20 406.00
|
17.00
|
180.00
|
183.00
|
180.00
|
180.00
|
182.00
|
182.00
|
|
|
35 484.00
|
17.00
|
180.00
|
181.00
|
180.00
|
180.00
|
180.50
|
180.00
|
|
|
9 917.50
|
12.00
|
180.00
|
180.50
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
5 760.00
|
6.00
|
179.50
|
181.00
|
181.00
|
180.00
|
181.00
|
180.00
|
|
|
21 613.00
|
15.00
|
178.00
|
181.00
|
176.50
|
176.50
|
181.50
|
181.00
|
|
|
33 307.50
|
31.00
|