|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 200.00
|
10 200.00
|
10 200.00
|
10 200.00
|
|
|
1 029 900.00
|
|
|
|
|
9 900.00
|
9 900.00
|
10 000.00
|
9 900.00
|
|
|
3 970 000.00
|
|
|
|
|
10 500.00
|
9 100.00
|
10 500.00
|
9 800.00
|
|
|
4 900 000.00
|
|
|
|
|
|
|
|
10 000.00
|
|
|
63 000.00
|
|
|
|
|
|
|
|
10 000.00
|
|
|
|
|
|
|
|
10 800.00
|
9 200.00
|
10 800.00
|
9 300.00
|
|
|
94 070 000.00
|
|
|
|
|
|
|
|
10 200.00
|
|
|
133 000.00
|
|
|
|
|
10 200.00
|
10 200.00
|
10 200.00
|
10 200.00
|
|
|
1 030 200.00
|
|
|
|
|
9 900.00
|
9 900.00
|
9 900.00
|
9 900.00
|
|
|
2 970 000.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 600.00
|
9 600.00
|
|
|
1 890 000.00
|
|
Sametel Corporation, is a Vietnam-based company engaged in the technology industry. The Company manufactures and trades communications and electrical equipment and materials, such as fiber optic cables and other communications wires, Optical Distribution Frames (ODF's), cable boxes, adaptors, optical splitters, power converter units and other electrical equipment. It also acts as a wholesaler and consigned agency of communication and electrical materials and equipment, as well as electric and mechanical goods.
