|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 200.00
|
9 200.00
|
9 500.00
|
9 500.00
|
|
|
|
|
|
|
|
9 300.00
|
9 300.00
|
9 700.00
|
9 700.00
|
|
|
119 399 300.00
|
|
|
|
|
9 100.00
|
9 100.00
|
9 700.00
|
9 700.00
|
|
|
3 700 000.00
|
|
|
|
|
10 000.00
|
10 000.00
|
10 000.00
|
10 000.00
|
|
|
|
|
|
|
|
9 000.00
|
9 000.00
|
9 100.00
|
9 100.00
|
|
|
70 575 000.00
|
|
|
|
|
9 700.00
|
9 700.00
|
9 900.00
|
9 900.00
|
|
|
6 890 000.00
|
|
|
|
|
9 100.00
|
9 100.00
|
9 100.00
|
9 100.00
|
|
|
46 410 000.00
|
|
|
|
|
8 500.00
|
8 200.00
|
9 100.00
|
8 900.00
|
|
|
35 600 000.00
|
|
|
|
|
9 100.00
|
9 100.00
|
9 100.00
|
9 100.00
|
|
|
910 000.00
|
|
|
|
|
9 900.00
|
9 900.00
|
9 900.00
|
9 900.00
|
|
|
|
|
Sametel Corporation, is a Vietnam-based company engaged in the technology industry. The Company manufactures and trades communications and electrical equipment and materials, such as fiber optic cables and other communications wires, Optical Distribution Frames (ODF's), cable boxes, adaptors, optical splitters, power converter units and other electrical equipment. It also acts as a wholesaler and consigned agency of communication and electrical materials and equipment, as well as electric and mechanical goods.
