|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.40
|
32.40
|
32.40
|
32.40
|
|
|
|
|
|
|
|
32.40
|
32.40
|
32.40
|
32.40
|
|
|
|
|
|
|
|
31.30
|
32.10
|
32.40
|
32.40
|
|
|
98 644.50
|
2.00
|
|
|
|
31.30
|
31.30
|
31.30
|
31.30
|
|
|
|
|
|
|
|
31.10
|
31.10
|
31.90
|
31.30
|
|
|
60 487.00
|
4.00
|
|
|
|
33.50
|
31.10
|
31.10
|
31.10
|
|
|
31 100.00
|
1.00
|
|
|
|
34.40
|
33.00
|
34.80
|
33.50
|
|
|
87 195.20
|
6.00
|
|
|
|
34.40
|
34.40
|
34.40
|
34.40
|
|
|
|
|
|
|
|
32.80
|
33.90
|
34.50
|
34.40
|
|
|
204 072.00
|
10.00
|
|
|
|
32.00
|
32.50
|
33.00
|
32.80
|
|
|
680 599.00
|
22.00
|
Salvo Organic Industries PLC is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
