|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.50
|
32.20
|
32.20
|
32.20
|
|
|
3 220.00
|
1.00
|
|
|
|
32.50
|
31.50
|
31.80
|
31.50
|
|
|
93 992.00
|
6.00
|
|
|
|
32.10
|
32.00
|
33.00
|
32.50
|
|
|
103 047.00
|
7.00
|
|
|
|
32.00
|
32.10
|
32.10
|
32.10
|
|
|
48 150.00
|
6.00
|
|
|
|
29.70
|
31.90
|
32.60
|
32.00
|
|
|
380 469.40
|
14.00
|
|
|
|
27.00
|
27.10
|
29.70
|
29.70
|
|
|
528 939.40
|
23.00
|
|
|
|
27.70
|
27.00
|
27.00
|
27.00
|
|
|
15 363.00
|
1.00
|
|
|
|
25.50
|
27.20
|
28.10
|
27.70
|
|
|
480 432.30
|
26.00
|
|
|
|
25.50
|
25.50
|
25.50
|
25.50
|
|
|
|
|
|
|
|
24.10
|
25.50
|
25.50
|
25.50
|
|
|
12 750.00
|
1.00
|
Salvo Chemical Industry Limited is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
