Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.40
|
23.40
|
24.00
|
24.00
|
|
|
9 672.00
|
4.00
|
|
|
24.00
|
24.00
|
24.60
|
24.40
|
|
|
15 034.00
|
5.00
|
|
|
23.40
|
23.40
|
23.40
|
23.40
|
|
|
2 340.00
|
1.00
|
|
|
24.00
|
24.00
|
24.00
|
24.00
|
|
|
336.00
|
1.00
|
|
|
23.40
|
23.40
|
23.40
|
23.40
|
|
|
57 447.00
|
2.00
|
|
|
23.20
|
23.20
|
24.20
|
24.20
|
|
|
4 183.00
|
2.00
|
|
|
24.20
|
24.20
|
24.60
|
24.60
|
|
|
62 272.00
|
2.00
|
|
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
23 800.00
|
2.00
|
|
|
24.60
|
24.60
|
25.00
|
25.00
|
|
|
66 260.00
|
4.00
|
|
|
24.00
|
24.00
|
24.00
|
24.00
|
|
|
552.00
|
1.00
|