|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.38
|
6.39
|
6.38
|
6.31
|
6.44
|
6.38
|
|
6.36
|
23 126 446.93
|
961.00
|
|
6.35
|
6.40
|
6.38
|
6.32
|
6.42
|
6.35
|
|
6.35
|
37 149 092.89
|
1 410.00
|
|
6.40
|
6.42
|
6.55
|
6.35
|
6.55
|
6.40
|
|
6.41
|
38 312 002.43
|
1 473.00
|
|
6.52
|
6.56
|
6.56
|
6.49
|
6.59
|
6.55
|
|
6.53
|
26 801 659.74
|
946.00
|
|
6.54
|
6.60
|
6.58
|
6.49
|
6.60
|
6.60
|
|
6.54
|
21 614 109.10
|
807.00
|
|
6.54
|
6.58
|
6.58
|
6.53
|
6.66
|
6.58
|
|
6.60
|
18 546 765.18
|
857.00
|
|
6.58
|
6.60
|
6.47
|
6.44
|
6.60
|
6.60
|
|
6.52
|
47 245 818.82
|
1 035.00
|
|
6.47
|
6.48
|
6.44
|
6.42
|
6.51
|
6.47
|
|
6.45
|
38 783 037.64
|
2 167.00
|
|
6.43
|
6.45
|
6.63
|
6.44
|
6.63
|
6.44
|
|
6.52
|
31 326 848.43
|
1 529.00
|
|
6.56
|
6.58
|
6.73
|
6.56
|
6.73
|
6.56
|
|
6.59
|
53 198 609.51
|
1 530.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.08.2025
|
25.08.2025 |
0.102781 AED |
|
18.04.2025
|
21.04.2025 |
0.082645 AED |
|
22.08.2024
|
23.08.2024 |
0.07263 AED |
|
05.04.2024
|
15.04.2024 |
0.073338 AED |
|
18.08.2023
|
21.08.2023 |
0.073057 AED |
|
14.04.2023
|
17.04.2023 |
0.065521 AED |
toll gate operator and currently operates eight automatic toll gates utilising Radio Frequency Identification (RFID) technology throughout Dubai.
