|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.70
|
6.73
|
6.75
|
6.66
|
6.85
|
6.70
|
|
6.76
|
48 116 316.93
|
1 349.00
|
|
6.70
|
6.75
|
6.67
|
6.56
|
6.75
|
6.75
|
|
6.69
|
38 021 304.29
|
1 380.00
|
|
6.67
|
6.68
|
6.55
|
6.55
|
6.68
|
6.67
|
|
6.63
|
52 287 274.71
|
1 799.00
|
|
6.53
|
6.55
|
6.60
|
6.51
|
6.73
|
6.55
|
|
6.60
|
51 367 247.90
|
1 390.00
|
|
6.56
|
6.59
|
6.35
|
6.35
|
6.59
|
6.59
|
|
6.46
|
14 754 974.06
|
834.00
|
|
6.41
|
6.43
|
6.49
|
6.35
|
6.49
|
6.42
|
|
6.41
|
19 350 778.88
|
787.00
|
|
6.48
|
6.49
|
6.59
|
6.49
|
6.63
|
6.49
|
|
6.57
|
13 774 565.18
|
665.00
|
|
6.55
|
6.57
|
6.50
|
6.50
|
6.58
|
6.56
|
|
6.55
|
24 602 507.83
|
820.00
|
|
6.48
|
6.50
|
6.40
|
6.38
|
6.53
|
6.50
|
|
6.48
|
40 385 060.18
|
1 420.00
|
|
6.38
|
6.40
|
6.37
|
6.28
|
6.43
|
6.40
|
|
6.32
|
32 943 047.01
|
1 007.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.08.2025
|
25.08.2025 |
0.102781 AED |
|
18.04.2025
|
21.04.2025 |
0.082645 AED |
|
22.08.2024
|
23.08.2024 |
0.07263 AED |
|
05.04.2024
|
15.04.2024 |
0.073338 AED |
|
18.08.2023
|
21.08.2023 |
0.073057 AED |
|
14.04.2023
|
17.04.2023 |
0.065521 AED |
toll gate operator and currently operates eight automatic toll gates utilising Radio Frequency Identification (RFID) technology throughout Dubai.
