|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.09
|
5.11
|
5.13
|
5.09
|
5.16
|
5.09
|
|
5.11
|
22 350 202.20
|
926.00
|
|
5.15
|
5.16
|
5.18
|
5.13
|
5.18
|
5.16
|
|
5.15
|
24 221 426.25
|
854.00
|
|
5.16
|
5.17
|
5.15
|
5.13
|
5.19
|
5.17
|
|
5.16
|
33 216 609.54
|
1 103.00
|
|
5.13
|
5.14
|
5.14
|
5.12
|
5.17
|
5.14
|
|
5.14
|
21 397 931.45
|
991.00
|
|
5.18
|
5.19
|
5.20
|
5.13
|
5.25
|
5.19
|
|
5.19
|
46 569 201.54
|
1 334.00
|
|
5.15
|
5.17
|
5.08
|
5.04
|
5.17
|
5.17
|
|
5.12
|
43 025 400.53
|
1 013.00
|
|
5.10
|
5.12
|
5.06
|
5.05
|
5.18
|
5.10
|
|
5.10
|
289 736 020.06
|
2 071.00
|
|
5.04
|
5.07
|
5.10
|
5.01
|
5.11
|
5.04
|
|
5.05
|
33 592 115.35
|
1 263.00
|
|
5.07
|
5.10
|
5.09
|
5.06
|
5.13
|
5.08
|
|
5.10
|
50 385 189.98
|
1 008.00
|
|
5.07
|
5.08
|
5.08
|
5.05
|
5.13
|
5.08
|
|
5.09
|
82 756 995.36
|
1 156.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2025
|
21.04.2025 |
0.082645 AED |
|
22.08.2024
|
23.08.2024 |
0.07263 AED |
|
05.04.2024
|
15.04.2024 |
0.073338 AED |
|
18.08.2023
|
21.08.2023 |
0.073057 AED |
|
14.04.2023
|
17.04.2023 |
0.065521 AED |
toll gate operator and currently operates eight automatic toll gates utilising Radio Frequency Identification (RFID) technology throughout Dubai.
