|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.33
|
6.39
|
6.38
|
6.27
|
6.39
|
6.39
|
|
6.30
|
26 669 863.37
|
909.00
|
|
6.33
|
6.35
|
6.44
|
6.28
|
6.45
|
6.33
|
|
6.37
|
28 281 338.16
|
878.00
|
|
6.40
|
6.44
|
6.42
|
6.40
|
6.51
|
6.40
|
|
6.46
|
30 488 697.07
|
1 267.00
|
|
6.41
|
6.42
|
6.35
|
6.30
|
6.43
|
6.42
|
|
6.40
|
37 773 836.18
|
1 297.00
|
|
6.31
|
6.33
|
6.28
|
6.20
|
6.35
|
6.33
|
|
6.28
|
24 262 642.19
|
1 066.00
|
|
6.27
|
6.28
|
6.21
|
6.20
|
6.37
|
6.27
|
|
6.30
|
28 395 911.00
|
1 083.00
|
|
6.18
|
6.21
|
6.13
|
6.10
|
6.24
|
6.21
|
|
6.17
|
20 694 749.30
|
824.00
|
|
6.11
|
6.13
|
6.11
|
6.08
|
6.15
|
6.13
|
|
6.13
|
22 343 656.98
|
874.00
|
|
6.05
|
6.11
|
6.04
|
5.99
|
6.11
|
6.11
|
|
6.09
|
26 557 849.61
|
923.00
|
|
6.00
|
6.01
|
6.05
|
5.99
|
6.06
|
6.00
|
|
6.02
|
20 791 032.06
|
817.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2025
|
21.04.2025 |
0.082645 AED |
|
22.08.2024
|
23.08.2024 |
0.07263 AED |
|
05.04.2024
|
15.04.2024 |
0.073338 AED |
|
18.08.2023
|
21.08.2023 |
0.073057 AED |
|
14.04.2023
|
17.04.2023 |
0.065521 AED |
toll gate operator and currently operates eight automatic toll gates utilising Radio Frequency Identification (RFID) technology throughout Dubai.
