|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.70
|
6.73
|
6.85
|
6.70
|
6.87
|
6.70
|
|
6.77
|
40 299 817.91
|
1 593.00
|
|
6.83
|
6.85
|
6.74
|
6.65
|
6.85
|
6.85
|
|
6.77
|
30 991 750.06
|
908.00
|
|
6.76
|
6.77
|
6.72
|
6.70
|
6.78
|
6.77
|
|
6.75
|
13 319 423.36
|
671.00
|
|
6.69
|
6.70
|
6.71
|
6.65
|
6.74
|
6.70
|
|
6.70
|
16 650 795.37
|
759.00
|
|
6.67
|
6.70
|
6.73
|
6.62
|
6.77
|
6.70
|
|
6.69
|
28 420 113.49
|
1 098.00
|
|
6.71
|
6.74
|
6.78
|
6.65
|
6.96
|
6.71
|
|
6.78
|
64 469 408.52
|
2 004.00
|
|
6.76
|
6.77
|
6.60
|
6.56
|
6.76
|
6.76
|
|
6.65
|
84 224 477.68
|
1 926.00
|
|
6.55
|
6.56
|
6.41
|
6.41
|
6.58
|
6.56
|
|
6.54
|
55 825 241.02
|
1 543.00
|
|
6.30
|
6.32
|
6.50
|
6.26
|
6.50
|
6.30
|
|
6.32
|
48 887 118.19
|
1 892.00
|
|
6.41
|
6.42
|
6.60
|
6.42
|
6.62
|
6.42
|
|
6.50
|
24 888 149.37
|
1 178.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2025
|
21.04.2025 |
0.082645 AED |
|
22.08.2024
|
23.08.2024 |
0.07263 AED |
|
05.04.2024
|
15.04.2024 |
0.073338 AED |
|
18.08.2023
|
21.08.2023 |
0.073057 AED |
|
14.04.2023
|
17.04.2023 |
0.065521 AED |
toll gate operator and currently operates eight automatic toll gates utilising Radio Frequency Identification (RFID) technology throughout Dubai.
