Marketplace ПИФ
Дата |
|---|
| 20.01.2022 |
| 19.01.2022 |
| 18.01.2022 |
| 17.01.2022 |
| 14.01.2022 |
| 13.01.2022 |
| 12.01.2022 |
| 11.01.2022 |
| 10.01.2022 |
| 07.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.05
|
4.09
|
4.00
|
4.00
|
4.21
|
4.05
|
|
4.12
|
19 879 460.07
|
375.00
|
|
3.97
|
4.00
|
3.99
|
3.95
|
4.00
|
4.00
|
|
3.97
|
8 561 771.44
|
74.00
|
|
3.99
|
4.00
|
3.99
|
3.99
|
4.04
|
4.00
|
|
4.00
|
1 067 921.15
|
29.00
|
|
3.99
|
4.03
|
4.00
|
3.99
|
4.04
|
3.99
|
|
4.01
|
1 854 237.07
|
53.00
|
|
4.01
|
4.05
|
4.02
|
4.00
|
4.05
|
4.01
|
|
4.03
|
729 141.19
|
28.00
|
|
4.00
|
4.04
|
4.05
|
4.01
|
4.05
|
4.01
|
|
4.02
|
2 612 194.69
|
46.00
|
|
3.99
|
4.00
|
4.09
|
3.99
|
4.09
|
4.00
|
|
4.00
|
3 457 884.61
|
102.00
|
|
4.01
|
4.03
|
4.06
|
4.01
|
4.09
|
4.01
|
|
4.07
|
1 365 026.06
|
32.00
|
|
4.03
|
4.04
|
4.04
|
3.99
|
4.06
|
4.03
|
|
4.01
|
6 619 448.24
|
120.00
|
|
4.02
|
4.04
|
4.07
|
3.98
|
4.07
|
4.04
|
|
4.00
|
7 339 595.03
|
112.00
|
Aramex PJSC ("the Parent Company") is a United Arab Emirates-based public joint stock company that offers freight, express, logistics and supply chain management business solutions.
