|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.20
|
18.70
|
19.40
|
18.80
|
|
|
21 504 000.00
|
626.00
|
|
|
|
19.70
|
19.00
|
19.70
|
19.10
|
|
|
43 737 000.00
|
933.00
|
|
|
|
19.60
|
19.60
|
20.10
|
19.60
|
|
|
38 998 000.00
|
892.00
|
|
|
|
19.30
|
19.30
|
19.80
|
19.50
|
|
|
27 679 000.00
|
581.00
|
|
|
|
19.30
|
18.90
|
19.40
|
19.10
|
|
|
19 895 000.00
|
584.00
|
|
|
|
19.60
|
19.10
|
19.60
|
19.20
|
|
|
12 189 000.00
|
420.00
|
|
|
|
19.60
|
19.30
|
19.70
|
19.40
|
|
|
25 756 000.00
|
503.00
|
|
|
|
20.10
|
19.60
|
20.10
|
19.60
|
|
|
21 765 000.00
|
551.00
|
|
|
|
19.60
|
19.40
|
20.30
|
19.90
|
|
|
56 815 000.00
|
1 120.00
|
|
|
|
19.50
|
19.30
|
19.60
|
19.40
|
|
|
20 619 000.00
|
521.00
|
Saiham Textile Mills Limited is a Bangladesh-based textile company. The Company is a yarn manufacturer in both local and export markets. The Company produces various counts of yarn of both spinning and melange unit. The Company's manufacturing plant is located at Noyapara, Saiham Nagar, Habigonj.
