|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.10
|
34.80
|
38.30
|
38.20
|
|
|
262 664 000.00
|
2 934.00
|
|
|
|
35.20
|
34.70
|
35.50
|
35.00
|
|
|
310 756 000.00
|
2 104.00
|
|
|
|
35.70
|
34.80
|
36.00
|
35.20
|
|
|
165 428 000.00
|
1 818.00
|
|
|
|
33.10
|
33.10
|
36.20
|
35.50
|
|
|
267 542 000.00
|
2 702.00
|
|
|
|
32.00
|
32.00
|
33.20
|
33.00
|
|
|
154 825 000.00
|
1 718.00
|
|
|
|
31.60
|
31.60
|
32.40
|
32.00
|
|
|
231 385 000.00
|
1 900.00
|
|
|
|
31.30
|
31.00
|
31.80
|
31.60
|
|
|
189 274 000.00
|
1 561.00
|
|
|
|
31.40
|
31.00
|
31.70
|
31.30
|
|
|
187 324 000.00
|
1 778.00
|
|
|
|
31.70
|
31.00
|
32.50
|
31.30
|
|
|
108 286 000.00
|
1 855.00
|
|
|
|
31.40
|
30.80
|
31.80
|
31.70
|
|
|
151 942 000.00
|
1 790.00
|
Saiham Textile Mills Limited is a Bangladesh-based textile company. The Company is a yarn manufacturer in both local and export markets. The Company produces various counts of yarn of both spinning and melange unit. The Company's manufacturing plant is located at Noyapara, Saiham Nagar, Habigonj.
