|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.30
|
22.10
|
22.70
|
22.60
|
|
|
48 215 000.00
|
875.00
|
|
|
|
22.80
|
22.00
|
22.90
|
22.20
|
|
|
36 991 000.00
|
834.00
|
|
|
|
22.50
|
22.30
|
22.80
|
22.60
|
|
|
74 390 000.00
|
1 695.00
|
|
|
|
22.60
|
22.10
|
23.40
|
22.30
|
|
|
58 533 000.00
|
1 452.00
|
|
|
|
24.00
|
22.90
|
24.30
|
23.20
|
|
|
91 933 000.00
|
1 860.00
|
|
|
|
22.90
|
22.60
|
23.10
|
22.90
|
|
|
129 249 000.00
|
1 711.00
|
|
|
|
21.70
|
21.60
|
22.70
|
22.50
|
|
|
119 527 000.00
|
1 821.00
|
|
|
|
21.30
|
21.00
|
21.70
|
21.50
|
|
|
64 254 000.00
|
1 097.00
|
|
|
|
21.30
|
20.90
|
21.30
|
21.20
|
|
|
49 173 000.00
|
703.00
|
|
|
|
20.60
|
20.60
|
21.40
|
21.00
|
|
|
16 637 000.00
|
367.00
|
Saiham Textile Mills Limited is a Bangladesh-based textile company. The Company is a yarn manufacturer in both local and export markets. The Company produces various counts of yarn of both spinning and melange unit. The Company's manufacturing plant is located at Noyapara, Saiham Nagar, Habigonj.
