|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.10
|
20.10
|
20.80
|
20.40
|
|
|
78 134 000.00
|
1 087.00
|
|
|
|
20.00
|
19.60
|
20.40
|
20.20
|
|
|
36 191 000.00
|
633.00
|
|
|
|
19.70
|
19.30
|
20.10
|
19.90
|
|
|
27 779 000.00
|
588.00
|
|
|
|
20.60
|
19.90
|
20.70
|
20.20
|
|
|
33 646 000.00
|
575.00
|
|
|
|
20.10
|
19.80
|
20.70
|
20.40
|
|
|
59 344 000.00
|
1 040.00
|
|
|
|
20.30
|
20.00
|
20.70
|
20.00
|
|
|
47 063 000.00
|
991.00
|
|
|
|
19.30
|
18.20
|
20.70
|
20.50
|
|
|
107 827 000.00
|
1 770.00
|
|
|
|
18.50
|
18.20
|
19.20
|
19.20
|
|
|
46 764 000.00
|
972.00
|
|
|
|
17.30
|
17.20
|
18.40
|
18.20
|
|
|
41 513 000.00
|
901.00
|
|
|
|
17.10
|
16.90
|
17.20
|
17.10
|
|
|
12 645 000.00
|
380.00
|
Saiham Textile Mills Limited is a Bangladesh-based textile company. The Company is a yarn manufacturer in both local and export markets. The Company produces various counts of yarn of both spinning and melange unit. The Company's manufacturing plant is located at Noyapara, Saiham Nagar, Habigonj.
