|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.00
|
17.80
|
17.70
|
|
|
15 850 000.00
|
556.00
|
|
|
|
18.40
|
17.30
|
18.40
|
17.40
|
|
|
39 421 000.00
|
1 517.00
|
|
|
|
18.30
|
18.30
|
19.10
|
18.40
|
|
|
20 516 000.00
|
678.00
|
|
|
|
17.70
|
17.60
|
18.00
|
17.90
|
|
|
18 981 000.00
|
634.00
|
|
|
|
17.80
|
17.60
|
18.40
|
17.70
|
|
|
11 543 000.00
|
479.00
|
|
|
|
18.50
|
17.70
|
18.50
|
17.90
|
|
|
11 437 000.00
|
408.00
|
|
|
|
18.80
|
18.50
|
19.20
|
18.60
|
|
|
28 865 000.00
|
877.00
|
|
|
|
19.00
|
18.80
|
19.10
|
18.90
|
|
|
16 363 000.00
|
529.00
|
|
|
|
19.00
|
18.50
|
19.30
|
18.60
|
|
|
25 376 000.00
|
840.00
|
|
|
|
19.40
|
19.00
|
19.70
|
19.10
|
|
|
21 140 000.00
|
708.00
|
Saiham Textile Mills Limited is a Bangladesh-based textile company. The Company is a yarn manufacturer in both local and export markets. The Company produces various counts of yarn of both spinning and melange unit. The Company's manufacturing plant is located at Noyapara, Saiham Nagar, Habigonj.
