|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.10
|
17.80
|
18.10
|
18.00
|
|
|
14 384 000.00
|
414.00
|
|
|
|
18.20
|
17.90
|
18.30
|
18.00
|
|
|
14 412 000.00
|
417.00
|
|
|
|
18.50
|
18.10
|
18.60
|
18.20
|
|
|
21 419 000.00
|
491.00
|
|
|
|
18.80
|
18.30
|
18.90
|
18.40
|
|
|
28 112 000.00
|
656.00
|
|
|
|
18.80
|
18.60
|
19.00
|
18.60
|
|
|
41 275 000.00
|
970.00
|
|
|
|
18.20
|
18.00
|
18.70
|
18.60
|
|
|
40 057 000.00
|
1 034.00
|
|
|
|
18.10
|
18.10
|
18.40
|
18.20
|
|
|
18 904 000.00
|
500.00
|
|
|
|
18.10
|
18.00
|
18.30
|
18.10
|
|
|
16 596 000.00
|
449.00
|
|
|
|
18.10
|
17.90
|
18.30
|
18.00
|
|
|
20 177 000.00
|
489.00
|
|
|
|
18.10
|
17.90
|
18.30
|
18.00
|
|
|
16 194 000.00
|
499.00
|
Saiham Textile Mills Limited is a Bangladesh-based textile company. The Company is a yarn manufacturer in both local and export markets. The Company produces various counts of yarn of both spinning and melange unit. The Company's manufacturing plant is located at Noyapara, Saiham Nagar, Habigonj.
