|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.70
|
20.10
|
20.00
|
|
|
8 590 000.00
|
376.00
|
|
|
|
20.50
|
19.40
|
20.50
|
19.60
|
|
|
22 457 000.00
|
723.00
|
|
|
|
20.20
|
19.90
|
20.70
|
20.50
|
|
|
22 910 000.00
|
714.00
|
|
|
|
18.70
|
18.30
|
20.40
|
20.20
|
|
|
25 131 000.00
|
801.00
|
|
|
|
18.30
|
18.30
|
18.80
|
18.70
|
|
|
9 583 000.00
|
440.00
|
|
|
|
17.90
|
17.80
|
18.50
|
18.20
|
|
|
12 601 000.00
|
440.00
|
|
|
|
19.00
|
17.20
|
19.10
|
17.50
|
|
|
13 847 000.00
|
675.00
|
|
|
|
19.70
|
19.00
|
20.00
|
19.10
|
|
|
11 657 000.00
|
447.00
|
|
|
|
19.60
|
19.50
|
20.40
|
19.70
|
|
|
11 776 000.00
|
479.00
|
|
|
|
21.30
|
19.40
|
21.50
|
19.60
|
|
|
26 887 000.00
|
728.00
|
Saiham Textile Mills Limited is a Bangladesh-based textile company. The Company is a yarn manufacturer in both local and export markets. The Company produces various counts of yarn of both spinning and melange unit. The Company's manufacturing plant is located at Noyapara, Saiham Nagar, Habigonj.
