Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.74
|
0.74
|
0.79
|
0.78
|
|
|
3 908 034.00
|
2 025.00
|
|
|
0.68
|
0.66
|
0.72
|
0.72
|
|
|
1 960 577.00
|
1 025.00
|
|
|
0.66
|
0.64
|
0.67
|
0.66
|
|
|
445 916.00
|
647.00
|
|
|
0.67
|
0.64
|
0.67
|
0.65
|
|
|
285 442.00
|
392.00
|
|
|
0.65
|
0.64
|
0.66
|
0.66
|
|
|
237 365.00
|
323.00
|
|
|
0.67
|
0.63
|
0.67
|
0.66
|
|
|
241 791.00
|
382.00
|
|
|
0.68
|
0.66
|
0.68
|
0.66
|
|
|
247 122.00
|
396.00
|
|
|
0.66
|
0.61
|
0.68
|
0.67
|
|
|
542 564.00
|
522.00
|
|
|
0.67
|
0.65
|
0.68
|
0.65
|
|
|
427 711.00
|
495.00
|
|
|
0.66
|
0.65
|
0.67
|
0.66
|
|
|
312 030.00
|
413.00
|
Saianand Commercial Ltd. markets chemicals.