Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.50
|
41.75
|
41.55
|
41.05
|
42.15
|
41.55
|
|
|
1 667 800.00
|
34.00
|
41.50
|
41.55
|
42.00
|
41.55
|
42.00
|
41.55
|
|
|
2 084 500.00
|
37.00
|
41.80
|
42.05
|
41.10
|
41.05
|
42.50
|
41.90
|
|
|
8 369 500.00
|
135.00
|
41.05
|
41.25
|
41.85
|
41.05
|
42.10
|
41.05
|
|
|
4 795 550.00
|
97.00
|
41.60
|
41.75
|
41.85
|
41.50
|
42.50
|
41.60
|
|
|
3 472 050.00
|
70.00
|
42.00
|
42.05
|
42.80
|
41.95
|
42.80
|
42.00
|
|
|
4 126 850.00
|
86.00
|
42.25
|
42.55
|
44.10
|
42.25
|
44.35
|
42.25
|
|
|
8 306 200.00
|
161.00
|
43.85
|
43.95
|
43.40
|
43.25
|
45.00
|
43.85
|
|
|
37 440 250.00
|
566.00
|
43.25
|
43.30
|
40.85
|
40.30
|
43.55
|
43.25
|
|
|
25 278 800.00
|
437.00
|
41.00
|
41.40
|
40.80
|
40.40
|
41.40
|
41.40
|
|
|
2 123 000.00
|
43.00
|
Sagittarius Life Science Corp develops a wide range of Chinese herbal medicines and supplements such as bone fracture and osteoporosis prevention and treatment supplement.