Показано 0 из 0
Дата |
---|
05.03.2024 |
01.03.2024 |
29.02.2024 |
27.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
12.02.2024 |
09.02.2024 |
08.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
|
0.071
|
0.035
|
0.071
|
0.035
|
|
|
10.85
|
6.00
|
|
|
0.0372
|
0.0356
|
0.0372
|
0.0356
|
|
|
14.78
|
6.00
|
0.035
|
0.10
|
0.0392
|
0.035
|
0.0399
|
0.035
|
|
|
11.51
|
5.00
|
0.025
|
|
0.0499
|
0.0499
|
0.0499
|
0.0499
|
|
|
|
1.00
|
0.025
|
|
0.0521
|
0.0521
|
0.0521
|
0.0521
|
|
|
|
1.00
|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
1.00
|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
1.00
|
|
0.125
|
0.0533
|
0.0532
|
0.0582
|
0.0582
|
|
|
21.30
|
6.00
|
|
0.125
|
0.058138
|
0.058138
|
0.058138
|
0.058138
|
|
|
|
1.00
|
0.054
|
|
0.0578
|
0.0578
|
0.0578
|
0.0578
|
|
|
|
1.00
|