|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.55
|
6.60
|
6.80
|
6.50
|
6.80
|
6.50
|
|
6.65
|
20 663.60
|
20.00
|
|
6.70
|
6.80
|
6.65
|
6.60
|
6.80
|
6.70
|
|
6.73
|
31 842.65
|
19.00
|
|
6.55
|
6.65
|
6.55
|
6.55
|
6.70
|
6.70
|
|
6.61
|
34 426.20
|
22.00
|
|
6.50
|
6.60
|
6.50
|
6.50
|
6.60
|
6.60
|
|
6.52
|
23 624.60
|
23.00
|
|
6.40
|
6.45
|
6.40
|
6.35
|
6.50
|
6.45
|
|
6.43
|
25 255.85
|
23.00
|
|
6.30
|
6.40
|
6.30
|
6.30
|
6.40
|
6.40
|
|
6.32
|
28 871.70
|
27.00
|
|
6.30
|
6.35
|
6.40
|
6.30
|
6.40
|
6.35
|
|
6.34
|
21 402.65
|
31.00
|
|
6.35
|
6.40
|
6.35
|
6.30
|
6.40
|
6.40
|
|
6.36
|
14 676.35
|
15.00
|
|
6.30
|
6.35
|
6.45
|
6.30
|
6.45
|
6.35
|
|
6.35
|
38 579.10
|
30.00
|
|
6.40
|
6.45
|
6.40
|
6.40
|
6.45
|
6.45
|
|
6.43
|
5 293.70
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
0.66 EUR |
|
02.05.2023
|
03.05.2023 |
0.14 EUR |
|
02.05.2022
|
03.05.2022 |
1.28 EUR |
|
27.04.2019
|
30.04.2019 |
0.5 EUR |
|
07.10.2017
|
10.10.2017 |
0.3 EUR |
|
28.04.2017
|
01.05.2017 |
0.2 EUR |
|
22.04.2016
|
25.04.2016 |
1 EUR |
|
23.04.2015
|
24.04.2015 |
0.7 EUR |
|
24.04.2014
|
28.04.2014 |
2.05 EUR |
|
24.01.2013
|
28.01.2013 |
1.7 EUR |
Saga Furs Oyj is a fur auction company. The Company acquires raw fur skins from fur breeders and other skin suppliers from the Nordic and Central European countries. Saga auctions off the products to brokers, manufactures, dealers, and fashion houses primarily in Europe, Russia, and the Far East.
