|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.40
|
20.60
|
21.40
|
20.60
|
|
|
988 000.00
|
55.00
|
|
|
|
20.30
|
20.30
|
21.40
|
21.10
|
|
|
1 002 000.00
|
70.00
|
|
|
|
20.30
|
19.80
|
20.70
|
20.50
|
|
|
1 801 000.00
|
423.00
|
|
|
|
21.40
|
20.10
|
21.40
|
20.30
|
|
|
2 310 000.00
|
177.00
|
|
|
|
21.30
|
20.30
|
21.30
|
20.70
|
|
|
268 000.00
|
67.00
|
|
|
|
20.80
|
20.60
|
21.00
|
20.70
|
|
|
534 000.00
|
36.00
|
|
|
|
21.40
|
20.60
|
21.40
|
20.80
|
|
|
340 000.00
|
53.00
|
|
|
|
21.00
|
20.60
|
21.30
|
20.90
|
|
|
1 600 000.00
|
133.00
|
|
|
|
21.50
|
20.60
|
21.50
|
20.90
|
|
|
269 000.00
|
32.00
|
|
|
|
21.80
|
20.80
|
21.80
|
20.80
|
|
|
191 000.00
|
21.00
|
Safko Spinning Mills Limited manufactures cotton yarn, polyester, cotton blended yarn, synthetic yarn or other yarn for sale and export purpose. The Company has yarn spinning factory, which has approximately 35,000 spindles. This unit furnishes cotton and polyester yarns to local textile and weaving industries. The Company's mill is located at Noyapara, Saiham Nagar of Habigonj District.
