|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.00
|
21.30
|
22.20
|
21.40
|
|
|
5 781 000.00
|
415.00
|
|
|
|
21.40
|
21.10
|
21.90
|
21.80
|
|
|
7 273 000.00
|
333.00
|
|
|
|
21.00
|
20.50
|
21.30
|
21.00
|
|
|
4 712 000.00
|
259.00
|
|
|
|
20.80
|
20.40
|
21.40
|
20.80
|
|
|
7 299 000.00
|
426.00
|
|
|
|
20.30
|
20.20
|
21.30
|
20.80
|
|
|
10 679 000.00
|
446.00
|
|
|
|
20.40
|
19.50
|
21.70
|
20.10
|
|
|
17 928 000.00
|
636.00
|
|
|
|
18.10
|
18.10
|
19.80
|
19.80
|
|
|
9 419 000.00
|
215.00
|
|
|
|
16.90
|
16.90
|
18.10
|
18.00
|
|
|
1 331 000.00
|
90.00
|
|
|
|
17.00
|
17.00
|
18.00
|
17.30
|
|
|
2 695 000.00
|
162.00
|
|
|
|
18.50
|
17.00
|
18.50
|
17.40
|
|
|
3 456 000.00
|
253.00
|
Safko Spinning Mills Limited manufactures cotton yarn, polyester, cotton blended yarn, synthetic yarn or other yarn for sale and export purpose. The Company has yarn spinning factory, which has approximately 35,000 spindles. This unit furnishes cotton and polyester yarns to local textile and weaving industries. The Company's mill is located at Noyapara, Saiham Nagar of Habigonj District.
