|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.70
|
18.80
|
20.60
|
20.30
|
|
|
3 367 000.00
|
223.00
|
|
|
|
19.00
|
18.30
|
19.50
|
19.10
|
|
|
3 430 000.00
|
188.00
|
|
|
|
20.70
|
18.70
|
20.70
|
18.90
|
|
|
4 244 000.00
|
295.00
|
|
|
|
21.00
|
19.50
|
21.40
|
19.70
|
|
|
4 704 000.00
|
333.00
|
|
|
|
21.10
|
20.50
|
21.30
|
20.80
|
|
|
1 636 000.00
|
134.00
|
|
|
|
21.10
|
20.80
|
21.70
|
21.10
|
|
|
2 981 000.00
|
224.00
|
|
|
|
21.40
|
20.60
|
21.50
|
21.10
|
|
|
1 500 000.00
|
102.00
|
|
|
|
20.50
|
20.40
|
21.70
|
21.20
|
|
|
4 436 000.00
|
244.00
|
|
|
|
20.10
|
20.10
|
20.90
|
20.60
|
|
|
2 214 000.00
|
141.00
|
|
|
|
20.90
|
19.80
|
20.90
|
20.00
|
|
|
4 735 000.00
|
254.00
|
Safko Spinning Mills Limited manufactures cotton yarn, polyester, cotton blended yarn, synthetic yarn or other yarn for sale and export purpose. The Company has yarn spinning factory, which has approximately 35,000 spindles. This unit furnishes cotton and polyester yarns to local textile and weaving industries. The Company's mill is located at Noyapara, Saiham Nagar of Habigonj District.
