|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.60
|
22.80
|
23.70
|
23.00
|
|
|
8 064 000.00
|
344.00
|
|
|
|
22.40
|
22.40
|
24.10
|
23.30
|
|
|
12 308 000.00
|
449.00
|
|
|
|
21.40
|
21.40
|
22.30
|
22.10
|
|
|
11 916 000.00
|
408.00
|
|
|
|
20.80
|
20.80
|
21.80
|
21.60
|
|
|
3 683 000.00
|
161.00
|
|
|
|
21.00
|
21.00
|
21.90
|
21.30
|
|
|
4 174 000.00
|
232.00
|
|
|
|
20.90
|
20.80
|
21.60
|
21.10
|
|
|
6 803 000.00
|
361.00
|
|
|
|
20.50
|
20.20
|
21.40
|
20.70
|
|
|
3 253 000.00
|
200.00
|
|
|
|
20.70
|
20.00
|
20.70
|
20.10
|
|
|
1 253 000.00
|
143.00
|
|
|
|
20.30
|
19.60
|
21.00
|
20.30
|
|
|
4 507 000.00
|
291.00
|
|
|
|
20.60
|
19.40
|
20.80
|
19.90
|
|
|
2 917 000.00
|
144.00
|
Safko Spinning Mills Limited manufactures cotton yarn, polyester, cotton blended yarn, synthetic yarn or other yarn for sale and export purpose. The Company has yarn spinning factory, which has approximately 35,000 spindles. This unit furnishes cotton and polyester yarns to local textile and weaving industries. The Company's mill is located at Noyapara, Saiham Nagar of Habigonj District.
