|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.10
|
20.00
|
21.40
|
20.70
|
|
|
742 000.00
|
80.00
|
|
|
|
21.40
|
20.10
|
21.40
|
20.10
|
|
|
1 127 000.00
|
101.00
|
|
|
|
20.90
|
20.20
|
20.90
|
20.40
|
|
|
1 979 000.00
|
104.00
|
|
|
|
21.20
|
20.70
|
21.20
|
20.70
|
|
|
831 000.00
|
63.00
|
|
|
|
21.10
|
20.80
|
21.10
|
21.00
|
|
|
226 000.00
|
45.00
|
|
|
|
20.70
|
20.40
|
21.20
|
20.90
|
|
|
195 000.00
|
76.00
|
|
|
|
21.70
|
20.70
|
21.70
|
20.70
|
|
|
1 027 000.00
|
49.00
|
|
|
|
21.40
|
20.90
|
21.40
|
20.90
|
|
|
1 551 000.00
|
94.00
|
|
|
|
21.50
|
21.00
|
21.50
|
21.10
|
|
|
962 000.00
|
71.00
|
|
|
|
21.10
|
20.80
|
21.10
|
21.00
|
|
|
986 000.00
|
60.00
|
Safko Spinning Mills Limited manufactures cotton yarn, polyester, cotton blended yarn, synthetic yarn or other yarn for sale and export purpose. The Company has yarn spinning factory, which has approximately 35,000 spindles. This unit furnishes cotton and polyester yarns to local textile and weaving industries. The Company's mill is located at Noyapara, Saiham Nagar of Habigonj District.
