|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
16.00
|
17.10
|
16.50
|
|
|
12 427 000.00
|
548.00
|
|
|
|
14.40
|
14.40
|
15.60
|
15.60
|
|
|
10 261 000.00
|
508.00
|
|
|
|
14.00
|
13.80
|
14.30
|
14.20
|
|
|
4 022 000.00
|
191.00
|
|
|
|
13.90
|
13.50
|
14.20
|
13.70
|
|
|
3 965 000.00
|
214.00
|
|
|
|
14.10
|
13.40
|
14.20
|
13.50
|
|
|
4 193 000.00
|
292.00
|
|
|
|
14.40
|
14.00
|
14.50
|
14.20
|
|
|
2 286 000.00
|
143.00
|
|
|
|
14.40
|
14.10
|
14.40
|
14.30
|
|
|
2 527 000.00
|
236.00
|
|
|
|
14.60
|
14.00
|
14.60
|
14.30
|
|
|
1 452 000.00
|
129.00
|
|
|
|
14.30
|
14.00
|
14.60
|
14.30
|
|
|
4 990 000.00
|
273.00
|
|
|
|
14.80
|
14.00
|
14.80
|
14.00
|
|
|
3 348 000.00
|
155.00
|
Safko Spinning Mills Limited manufactures cotton yarn, polyester, cotton blended yarn, synthetic yarn or other yarn for sale and export purpose. The Company has yarn spinning factory, which has approximately 35,000 spindles. This unit furnishes cotton and polyester yarns to local textile and weaving industries. The Company's mill is located at Noyapara, Saiham Nagar of Habigonj District.
