|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
14.90
|
15.40
|
15.00
|
|
|
962 000.00
|
114.00
|
|
|
|
15.60
|
15.10
|
16.00
|
15.50
|
|
|
3 873 000.00
|
359.00
|
|
|
|
14.20
|
13.90
|
15.20
|
15.20
|
|
|
10 149 000.00
|
408.00
|
|
|
|
13.80
|
12.60
|
14.20
|
13.90
|
|
|
827 000.00
|
106.00
|
|
|
|
12.90
|
12.90
|
13.40
|
13.10
|
|
|
342 000.00
|
32.00
|
|
|
|
13.00
|
12.40
|
13.40
|
12.70
|
|
|
362 000.00
|
47.00
|
|
|
|
14.30
|
13.40
|
14.30
|
13.50
|
|
|
440 000.00
|
33.00
|
|
|
|
13.90
|
13.70
|
13.90
|
13.90
|
|
|
213 000.00
|
30.00
|
|
|
|
14.60
|
13.60
|
14.60
|
13.70
|
|
|
526 000.00
|
52.00
|
|
|
|
14.40
|
14.20
|
14.50
|
14.30
|
|
|
1 005 000.00
|
74.00
|
Safko Spinning Mills Limited manufactures cotton yarn, polyester, cotton blended yarn, synthetic yarn or other yarn for sale and export purpose. The Company has yarn spinning factory, which has approximately 35,000 spindles. This unit furnishes cotton and polyester yarns to local textile and weaving industries. The Company's mill is located at Noyapara, Saiham Nagar of Habigonj District.
