|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.81
|
2.90
|
2.80
|
2.73
|
2.90
|
2.90
|
|
2.79
|
5 848.25
|
6.00
|
|
2.73
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
|
2.83
|
18 293.20
|
12.00
|
|
2.80
|
2.90
|
2.73
|
2.73
|
2.97
|
2.81
|
|
2.93
|
99 260.67
|
21.00
|
|
2.73
|
2.90
|
2.78
|
2.71
|
2.89
|
2.89
|
|
2.84
|
66 535.78
|
22.00
|
|
2.62
|
2.74
|
2.80
|
2.61
|
2.80
|
2.78
|
|
2.69
|
66 037.83
|
32.00
|
|
2.67
|
2.80
|
2.83
|
2.70
|
2.83
|
2.80
|
|
2.80
|
33 837.08
|
9.00
|
|
2.64
|
2.84
|
2.70
|
2.54
|
2.85
|
2.84
|
|
2.64
|
22 303.98
|
21.00
|
|
2.69
|
2.87
|
2.99
|
2.65
|
2.99
|
2.70
|
|
2.76
|
15 423.66
|
19.00
|
|
2.66
|
2.73
|
2.86
|
2.68
|
2.89
|
2.72
|
|
2.77
|
45 974.54
|
30.00
|
|
2.85
|
2.94
|
3.11
|
2.64
|
3.21
|
2.93
|
|
2.74
|
105 702.62
|
25.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.
