|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.80
|
2.89
|
2.78
|
2.78
|
2.90
|
2.89
|
|
2.89
|
11 973.69
|
10.00
|
|
2.72
|
2.78
|
2.74
|
2.74
|
2.78
|
2.78
|
|
2.77
|
5 256.76
|
3.00
|
|
2.65
|
2.72
|
2.60
|
2.55
|
2.71
|
2.70
|
|
2.67
|
68 688.03
|
20.00
|
|
2.61
|
2.72
|
2.62
|
2.61
|
2.77
|
2.72
|
|
2.67
|
67 810.81
|
25.00
|
|
2.62
|
2.75
|
2.68
|
2.65
|
2.82
|
2.75
|
|
2.69
|
11 301.42
|
13.00
|
|
2.66
|
2.77
|
2.72
|
2.65
|
2.80
|
2.68
|
|
2.73
|
81 727.21
|
25.00
|
|
2.62
|
2.73
|
2.68
|
2.60
|
2.80
|
2.62
|
|
2.67
|
79 320.04
|
32.00
|
|
2.70
|
2.82
|
2.70
|
2.66
|
2.83
|
2.83
|
|
2.70
|
4 884.98
|
5.00
|
|
2.70
|
2.82
|
2.76
|
2.71
|
2.82
|
2.75
|
|
2.79
|
33 915.30
|
16.00
|
|
2.79
|
2.92
|
2.78
|
2.78
|
2.93
|
2.80
|
|
2.84
|
10 631.95
|
10.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.
