|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.97
|
4.13
|
4.09
|
3.97
|
4.13
|
4.13
|
|
4.04
|
24 355.16
|
18.00
|
|
4.00
|
4.11
|
3.91
|
3.91
|
4.16
|
4.00
|
|
4.06
|
8 302.48
|
19.00
|
|
3.93
|
4.18
|
3.92
|
3.92
|
4.22
|
3.94
|
|
4.04
|
13 906.01
|
14.00
|
|
3.92
|
4.23
|
4.21
|
3.91
|
4.30
|
4.23
|
|
4.11
|
97 484.91
|
49.00
|
|
4.15
|
4.21
|
4.04
|
3.41
|
4.24
|
4.20
|
|
4.08
|
157 467.30
|
64.00
|
|
3.62
|
4.04
|
3.51
|
3.34
|
4.00
|
3.91
|
|
3.80
|
525 045.42
|
76.00
|
|
3.44
|
3.50
|
3.10
|
3.10
|
3.60
|
3.44
|
|
3.31
|
354 931.13
|
76.00
|
|
2.95
|
3.03
|
3.06
|
2.95
|
3.10
|
2.95
|
|
2.98
|
8 600.99
|
16.00
|
|
2.95
|
3.00
|
2.96
|
2.96
|
3.00
|
3.00
|
|
2.97
|
4 934.04
|
8.00
|
|
2.84
|
3.00
|
3.20
|
2.84
|
3.20
|
3.00
|
|
3.05
|
32 584.39
|
22.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.
