|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.70
|
3.80
|
3.50
|
3.48
|
3.90
|
3.70
|
|
3.66
|
42 472.26
|
30.00
|
|
3.51
|
3.64
|
3.46
|
3.46
|
3.68
|
3.50
|
|
3.53
|
2 159.62
|
6.00
|
|
3.47
|
3.57
|
3.60
|
3.45
|
3.60
|
3.58
|
|
3.49
|
8 753.00
|
9.00
|
|
3.60
|
3.69
|
3.66
|
3.30
|
3.79
|
3.70
|
|
3.64
|
20 588.38
|
27.00
|
|
3.66
|
3.89
|
3.25
|
3.25
|
3.90
|
3.89
|
|
3.48
|
35 073.22
|
27.00
|
|
3.21
|
3.34
|
3.30
|
3.22
|
3.37
|
3.23
|
|
3.25
|
13 582.03
|
12.00
|
|
3.33
|
3.59
|
3.15
|
3.15
|
3.70
|
3.40
|
|
3.44
|
23 541.92
|
29.00
|
|
3.15
|
3.19
|
3.11
|
3.10
|
3.19
|
3.15
|
|
3.11
|
18 245.95
|
13.00
|
|
3.10
|
3.18
|
3.04
|
3.04
|
3.24
|
3.11
|
|
3.12
|
70 003.28
|
30.00
|
|
3.11
|
3.20
|
3.23
|
3.10
|
3.28
|
3.10
|
|
3.18
|
11 618.18
|
14.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.
