|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.71
|
3.99
|
3.81
|
3.68
|
3.96
|
3.72
|
|
3.90
|
51 984.55
|
16.00
|
|
3.72
|
3.82
|
3.93
|
3.67
|
3.95
|
3.72
|
|
3.71
|
13 660.96
|
17.00
|
|
3.67
|
3.93
|
3.99
|
3.65
|
3.99
|
3.93
|
|
3.76
|
34 941.53
|
9.00
|
|
3.64
|
4.00
|
3.45
|
3.45
|
3.90
|
3.90
|
|
3.68
|
12 635.60
|
12.00
|
|
3.53
|
3.77
|
3.82
|
3.77
|
3.82
|
3.77
|
|
3.78
|
23 954.80
|
11.00
|
|
3.64
|
3.82
|
3.73
|
3.47
|
3.83
|
3.64
|
|
3.65
|
75 827.05
|
38.00
|
|
3.71
|
3.79
|
3.81
|
3.50
|
3.81
|
3.79
|
|
3.78
|
19 223.11
|
15.00
|
|
3.71
|
3.81
|
3.42
|
3.42
|
3.82
|
3.81
|
|
3.65
|
16 376.47
|
18.00
|
|
3.70
|
3.71
|
3.71
|
3.38
|
3.71
|
3.70
|
|
3.67
|
8 310.39
|
14.00
|
|
3.71
|
3.83
|
3.70
|
3.70
|
3.90
|
3.71
|
|
3.73
|
14 695.54
|
9.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.
