Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
5.78
|
5.90
|
5.40
|
5.98
|
5.78
|
|
5.67
|
288 672.32
|
89.00
|
5.92
|
6.28
|
6.12
|
5.70
|
6.20
|
6.14
|
|
6.05
|
316 895.48
|
65.00
|
5.16
|
5.70
|
5.62
|
5.00
|
5.98
|
5.70
|
|
5.36
|
225 765.40
|
72.00
|
5.22
|
5.58
|
5.48
|
5.22
|
5.96
|
5.60
|
|
5.53
|
372 911.90
|
81.00
|
5.48
|
5.72
|
5.76
|
5.02
|
6.50
|
5.48
|
|
5.99
|
588 157.18
|
151.00
|
5.40
|
5.54
|
5.08
|
5.00
|
5.76
|
5.54
|
|
5.38
|
369 535.02
|
96.00
|
5.10
|
5.28
|
4.90
|
4.27
|
5.50
|
5.08
|
|
4.99
|
546 349.05
|
103.00
|
4.85
|
4.97
|
4.39
|
4.22
|
5.18
|
4.85
|
|
4.63
|
380 977.10
|
108.00
|
4.22
|
4.39
|
4.37
|
4.08
|
4.44
|
4.39
|
|
4.19
|
311 528.64
|
61.00
|
4.10
|
4.37
|
4.40
|
4.08
|
4.69
|
4.37
|
|
4.29
|
266 683.10
|
102.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.