|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.82
|
2.84
|
3.04
|
2.82
|
3.04
|
2.82
|
|
2.96
|
2 760.54
|
7.00
|
|
2.81
|
2.94
|
2.87
|
2.87
|
3.02
|
2.94
|
|
2.97
|
1 955.12
|
7.00
|
|
2.78
|
2.88
|
3.00
|
2.77
|
3.00
|
2.78
|
|
2.86
|
14 343.78
|
22.00
|
|
3.00
|
3.07
|
3.00
|
3.00
|
3.25
|
3.00
|
|
3.13
|
6 743.08
|
15.00
|
|
2.92
|
3.00
|
3.10
|
2.95
|
3.30
|
3.00
|
|
3.08
|
127 971.37
|
24.00
|
|
3.01
|
3.19
|
2.82
|
2.82
|
3.19
|
3.19
|
|
2.84
|
55 336.59
|
17.00
|
|
2.74
|
2.81
|
2.94
|
2.75
|
2.94
|
2.75
|
|
2.83
|
1 254.92
|
5.00
|
|
2.71
|
2.85
|
2.85
|
2.70
|
2.85
|
2.85
|
|
2.71
|
42 200.46
|
12.00
|
|
2.73
|
2.85
|
2.75
|
2.72
|
3.01
|
2.73
|
|
2.77
|
5 071.98
|
9.00
|
|
2.75
|
2.76
|
2.90
|
2.76
|
3.02
|
2.76
|
|
2.87
|
6 472.40
|
9.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.
