|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.75
|
3.89
|
3.94
|
3.65
|
4.06
|
3.89
|
|
3.78
|
33 750.40
|
36.00
|
|
3.94
|
4.00
|
3.71
|
3.71
|
4.19
|
3.94
|
|
3.96
|
98 817.45
|
32.00
|
|
3.71
|
4.13
|
4.21
|
3.63
|
4.21
|
4.13
|
|
3.93
|
24 324.72
|
25.00
|
|
4.11
|
4.21
|
4.10
|
4.10
|
4.23
|
4.11
|
|
4.20
|
4 313.80
|
10.00
|
|
4.09
|
4.18
|
4.17
|
3.91
|
4.27
|
4.09
|
|
4.06
|
17 991.38
|
13.00
|
|
4.10
|
4.18
|
4.22
|
3.91
|
4.28
|
4.17
|
|
4.00
|
76 720.56
|
26.00
|
|
4.22
|
4.23
|
4.00
|
3.87
|
4.23
|
4.22
|
|
4.10
|
65 024.77
|
31.00
|
|
3.73
|
3.97
|
4.19
|
3.60
|
4.39
|
3.99
|
|
4.07
|
177 982.12
|
75.00
|
|
4.20
|
4.27
|
4.44
|
4.20
|
4.44
|
4.20
|
|
4.26
|
78 761.82
|
27.00
|
|
4.30
|
4.45
|
4.49
|
4.21
|
4.49
|
4.45
|
|
4.40
|
8 678.15
|
17.00
|
Safello Group AB is a cryptocurrency brokerage services firm. The Company offers a secure way to buy and sell crypto-currencies. Safello Group serves customers worldwide.
