|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2195
|
0.2228
|
0.26445
|
0.2119
|
0.2838
|
0.2363
|
|
|
19 380 961.34
|
100 904.00
|
|
0.2251
|
0.24
|
0.2106
|
0.1934
|
0.2106
|
0.1938
|
|
|
125 884.87
|
1 024.00
|
|
0.213
|
0.2169
|
0.2137
|
0.205
|
0.2175
|
0.2127
|
|
|
20 058.69
|
289.00
|
|
0.2074
|
0.2121
|
0.2005
|
0.2005
|
0.2169
|
0.2062
|
|
|
21 556.08
|
218.00
|
|
0.2012
|
0.2108
|
0.1954
|
0.1935
|
0.2181
|
0.2021
|
|
|
30 456.83
|
311.00
|
|
0.186
|
0.1937
|
0.1861
|
0.1841
|
0.1945
|
0.1945
|
|
|
18 695.26
|
302.00
|
|
0.1778
|
0.1833
|
0.17645
|
0.1672
|
0.19495
|
0.19
|
|
|
18 124.87
|
330.00
|
|
0.1802
|
0.1835
|
0.2024
|
0.17
|
0.2118
|
0.1805
|
|
|
86 701.67
|
544.00
|
|
0.1944
|
0.1979
|
0.2225
|
0.18
|
0.233
|
0.198
|
|
|
53 641.47
|
896.00
|
|
0.219
|
0.2262
|
0.2455
|
0.2231
|
0.2455
|
0.2252
|
|
|
47 740.67
|
753.00
|
RenX Enterprises Corp., formerly Safe and Green Development Corporation, is a real estate development and environmental solutions company. The Company is focused on the direct acquisition and indirect investment in properties across the United States that are intended for future development into green single-family or multifamily housing projects. The Company focuses on the monetization of its real estate assets. The Company’s primary operations consist of an environmental processing and logistics platform that includes a permitted 80-plus acre organics processing facility in Myakka City, Florida.
It processes source-separated green waste and is diversifying into the production of sustainable, potting media and soil substrates through advanced milling technology. The Company’s operations also include a logistics platform that provides transportation services for biomass, solid waste, and recyclable materials, supporting both internal operations and third-party infrastructure needs.
Показать все Скрыть