Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.63
|
28.70
|
29.00
|
28.61
|
31.09
|
28.69
|
|
|
501 327.42
|
150.00
|
27.25
|
28.49
|
27.77
|
27.25
|
28.35
|
28.33
|
|
|
171 055.77
|
91.00
|
25.92
|
28.72
|
27.70
|
26.25
|
27.79
|
26.99
|
|
|
215 926.77
|
119.00
|
26.93
|
28.40
|
28.71
|
26.93
|
29.50
|
27.68
|
|
|
414 332.88
|
243.00
|
28.53
|
29.19
|
28.89
|
27.51
|
30.29
|
28.68
|
|
|
873 772.29
|
261.00
|
28.00
|
28.65
|
29.30
|
27.30
|
29.30
|
28.02
|
|
|
627 709.63
|
313.00
|
28.50
|
29.25
|
25.765
|
25.39
|
29.00
|
29.00
|
|
|
329 417.93
|
243.00
|
25.08
|
26.26
|
25.65
|
25.37
|
27.07
|
25.68
|
|
|
367 120.38
|
333.00
|
26.52
|
28.19
|
24.73
|
24.73
|
28.00
|
26.38
|
|
|
683 885.53
|
525.00
|
23.04
|
23.72
|
21.60
|
21.50
|
24.72
|
24.53
|
|
|
373 182.15
|
210.00
|
Alarum Technologies Ltd. is a global provider of digital privacy and cyber-security and solutions. The Company operates in two distinct segments: solutions for enterprises and solutions for consumers.