Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
7 235.00
|
12.00
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
210.00
|
3.00
|
|
|
0.055
|
0.045
|
0.055
|
0.045
|
|
|
5 802.50
|
18.00
|
|
|
0.05
|
0.04
|
0.055
|
0.055
|
|
|
8 281.00
|
19.00
|
|
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
3 565.00
|
12.00
|
|
|
0.05
|
0.04
|
0.05
|
0.05
|
|
|
13 719.53
|
29.00
|
|
|
0.05
|
0.045
|
0.055
|
0.05
|
|
|
1 570.00
|
6.00
|
|
|
0.05
|
0.045
|
0.055
|
0.045
|
|
|
12 240.00
|
21.00
|
|
|
0.06
|
0.045
|
0.06
|
0.05
|
|
|
20 367.50
|
36.00
|
|
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
1 002.50
|
7.00
|
Safe Supply Streaming Co Ltd is an actively-managed investment issuer providing investors with a diverse exposure to the psychedelic industry.