|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.095
|
0.08
|
0.095
|
0.08
|
|
|
5 305.00
|
13.00
|
|
|
|
0.11
|
0.095
|
0.11
|
0.095
|
|
|
1 655.11
|
7.00
|
|
|
|
0.11
|
0.10
|
0.12
|
0.11
|
|
|
36 972.50
|
29.00
|
|
|
|
0.09
|
0.08
|
0.11
|
0.105
|
|
|
45 567.17
|
62.00
|
|
|
|
0.085
|
0.07
|
0.085
|
0.07
|
|
|
2 922.50
|
10.00
|
|
|
|
0.075
|
0.065
|
0.075
|
0.07
|
|
|
1 550.00
|
10.00
|
|
|
|
0.085
|
0.075
|
0.09
|
0.075
|
|
|
4 130.00
|
9.00
|
|
|
|
|
|
|
0.075
|
|
|
|
|
|
|
|
0.085
|
0.075
|
0.085
|
0.075
|
|
|
662.25
|
6.00
|
|
|
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
80.00
|
1.00
|
Safe Supply Streaming Co Ltd is an actively-managed investment issuer providing investors with a diverse exposure to the psychedelic industry.
