|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.115
|
0.10
|
0.12
|
0.12
|
|
|
30 765.00
|
22.00
|
|
|
|
0.10
|
0.10
|
0.115
|
0.115
|
|
|
22 259.10
|
24.00
|
|
|
|
0.105
|
0.095
|
0.105
|
0.10
|
|
|
997.50
|
7.00
|
|
|
|
0.11
|
0.10
|
0.11
|
0.10
|
|
|
720.00
|
4.00
|
|
|
|
0.105
|
0.10
|
0.12
|
0.105
|
|
|
33 221.25
|
23.00
|
|
|
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
105.00
|
1.00
|
|
|
|
0.105
|
0.095
|
0.105
|
0.095
|
|
|
4 142.34
|
8.00
|
|
|
|
0.11
|
0.09
|
0.11
|
0.09
|
|
|
880.00
|
3.00
|
|
|
|
0.07
|
0.07
|
0.10
|
0.10
|
|
|
13 180.80
|
32.00
|
|
|
|
0.08
|
0.07
|
0.10
|
0.10
|
|
|
21 080.00
|
8.00
|
Safe Supply Streaming Co Ltd is an actively-managed investment issuer providing investors with a diverse exposure to the psychedelic industry.
