|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.22
|
0.21
|
0.23
|
0.22
|
|
|
617 262.12
|
|
|
|
|
0.22
|
0.22
|
0.23
|
0.22
|
|
|
297 961.46
|
|
|
|
|
0.22
|
0.22
|
0.23
|
0.22
|
|
|
212 879.50
|
|
|
|
|
0.22
|
0.22
|
0.23
|
0.22
|
|
|
191 147.90
|
|
|
|
|
0.22
|
0.21
|
0.23
|
0.23
|
|
|
1 093 446.82
|
|
|
|
|
0.24
|
0.22
|
0.24
|
0.22
|
|
|
1 293 700.69
|
|
|
|
|
0.23
|
0.23
|
0.25
|
0.23
|
|
|
491 681.40
|
|
|
|
|
0.23
|
0.22
|
0.26
|
0.23
|
|
|
2 204 682.36
|
|
|
|
|
0.22
|
0.21
|
0.23
|
0.22
|
|
|
305 529.47
|
|
|
|
|
0.23
|
0.21
|
0.23
|
0.23
|
|
|
865 113.84
|
|
WSOL Public Company Limited (бывш. Sabuy Technology Company Limited) started with online top-up machines. Subsequently, the company has continued to expand the business with the aim of becoming a FinTech leader in Thailand by providing products and channels to access all touchpoints and having a practical ecosystem to meet the needs of the Thai market.
