Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.022
|
0.0555
|
0.041
|
0.0355
|
0.041
|
0.0385
|
|
|
|
|
0.022
|
0.0555
|
0.04
|
0.0385
|
0.041
|
0.0385
|
|
|
|
|
0.022
|
0.0555
|
0.037
|
0.0355
|
0.0385
|
0.0385
|
|
|
|
|
0.019
|
0.052
|
0.037
|
0.0355
|
0.039
|
0.0385
|
|
|
|
|
0.019
|
0.0525
|
0.037
|
0.0355
|
0.037
|
0.0355
|
|
|
|
|
0.019
|
0.0525
|
0.034
|
0.034
|
0.0355
|
0.0355
|
|
|
|
|
0.0255
|
0.0455
|
0.037
|
0.0355
|
0.037
|
0.0355
|
|
|
|
|
0.019
|
0.0525
|
0.037
|
0.0355
|
0.039
|
0.0355
|
|
|
|
|
0.0225
|
0.0555
|
0.041
|
0.0385
|
0.041
|
0.0385
|
|
|
|
|
0.0225
|
0.056
|
0.037
|
0.037
|
0.039
|
0.039
|
|
|
|
|