Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.66
|
3.50
|
3.72
|
3.57
|
|
|
248 526.00
|
197.00
|
|
|
3.53
|
3.53
|
3.88
|
3.63
|
|
|
293 886.00
|
188.00
|
|
|
4.05
|
3.60
|
4.05
|
3.69
|
|
|
373 852.00
|
268.00
|
|
|
4.04
|
3.80
|
4.16
|
3.88
|
|
|
304 521.00
|
215.00
|
|
|
3.92
|
3.91
|
4.21
|
4.03
|
|
|
313 622.00
|
265.00
|
|
|
4.25
|
4.06
|
4.29
|
4.11
|
|
|
288 692.00
|
188.00
|
|
|
4.30
|
3.95
|
4.35
|
4.11
|
|
|
817 432.00
|
382.00
|
|
|
3.62
|
3.62
|
3.98
|
3.98
|
|
|
648 009.00
|
223.00
|
|
|
3.72
|
3.50
|
4.00
|
3.62
|
|
|
414 992.00
|
253.00
|
|
|
3.82
|
3.80
|
3.95
|
3.83
|
|
|
225 054.00
|
171.00
|
SVC Industries Ltd manufactures and exports chemicals, primarily amines, food additives, and alcohols.