|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 963.00
|
1 842.00
|
2 075.00
|
1 878.00
|
|
|
184 126 369.00
|
|
|
|
|
2 010.00
|
1 931.00
|
2 165.00
|
1 963.00
|
|
|
217 864 107.00
|
|
|
|
|
2 225.00
|
2 040.00
|
2 440.00
|
2 040.00
|
|
|
211 540 498.00
|
|
|
|
|
2 325.00
|
2 195.00
|
2 330.00
|
2 225.00
|
|
|
188 348 140.00
|
|
|
|
|
2 490.00
|
2 260.00
|
2 490.00
|
2 345.00
|
|
|
267 471 827.00
|
|
|
|
|
2 675.00
|
2 490.00
|
2 675.00
|
2 495.00
|
|
|
201 784 180.00
|
|
|
|
|
2 680.00
|
2 630.00
|
2 760.00
|
2 675.00
|
|
|
206 795 750.00
|
|
|
|
|
2 750.00
|
2 615.00
|
2 885.00
|
2 665.00
|
|
|
379 645 380.00
|
|
|
|
|
2 895.00
|
2 700.00
|
3 060.00
|
2 725.00
|
|
|
1 068 536 064.00
|
|
|
|
|
3 545.00
|
2 890.00
|
3 790.00
|
2 895.00
|
|
|
4 713 329 421.00
|
|
STX Green Logis Ltd. operates as a shipping company. The Company provides loading, storage, transportation, and other related services. STX Green Logis also offers logistics services.
