|
|
|
|
Дата |
|---|
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 670.00
|
5 660.00
|
5 900.00
|
5 900.00
|
|
|
141 064 750.00
|
24 321.00
|
|
|
|
5 750.00
|
5 640.00
|
5 770.00
|
5 660.00
|
|
|
112 130 850.00
|
|
|
|
|
5 800.00
|
5 680.00
|
5 840.00
|
5 750.00
|
|
|
195 303 065.00
|
|
|
|
|
5 900.00
|
5 770.00
|
5 970.00
|
5 800.00
|
|
|
157 383 775.00
|
|
|
|
|
5 980.00
|
5 900.00
|
6 040.00
|
5 940.00
|
|
|
69 306 030.00
|
|
|
|
|
6 110.00
|
5 980.00
|
6 110.00
|
5 980.00
|
|
|
138 477 820.00
|
|
|
|
|
6 190.00
|
6 010.00
|
6 190.00
|
6 080.00
|
|
|
69 724 460.00
|
|
|
|
|
6 030.00
|
5 990.00
|
6 100.00
|
6 080.00
|
|
|
173 426 860.00
|
|
|
|
|
6 150.00
|
6 050.00
|
6 190.00
|
6 070.00
|
|
|
110 430 815.00
|
|
|
|
|
6 240.00
|
6 170.00
|
6 380.00
|
6 230.00
|
|
|
128 410 290.00
|
|
STX Green Logis Ltd. operates as a shipping company. The Company provides loading, storage, transportation, and other related services. STX Green Logis also offers logistics services.
