Показано 0 из 0
Дата |
---|
13:07 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
11.03
|
10.82
|
10.82
|
11.098
|
11.048
|
|
|
20 670.01
|
26.00
|
10.81
|
11.088
|
11.10
|
10.822
|
11.10
|
11.088
|
|
|
13 189.31
|
31.00
|
10.90
|
11.12
|
11.06
|
10.80
|
11.06
|
11.028
|
|
|
19 771.84
|
43.00
|
10.80
|
11.06
|
11.20
|
10.802
|
11.20
|
10.90
|
|
|
37 412.54
|
64.00
|
11.02
|
11.25
|
11.02
|
11.02
|
11.20
|
11.20
|
|
|
18 052.68
|
36.00
|
10.93
|
11.20
|
10.90
|
10.90
|
11.17
|
11.138
|
|
|
18 090.08
|
42.00
|
10.73
|
11.32
|
11.20
|
10.62
|
11.30
|
10.882
|
|
|
50 434.06
|
71.00
|
10.62
|
11.20
|
10.40
|
10.40
|
11.20
|
11.08
|
|
|
65 320.58
|
93.00
|
10.30
|
10.796
|
10.10
|
10.10
|
10.38
|
10.38
|
|
|
32 372.78
|
70.00
|
10.00
|
10.80
|
10.998
|
10.00
|
10.998
|
10.00
|
|
|
77 019.01
|
90.00
|
STIF is an industrial group organized around 2 areas of activity: manufacture of bulk handling components: elevator buckets, compression fittings and bends, etc.; manufacture of dust explosion protection equipment and battery energy storage systems (BESS).