Показано 0 из 0
Дата |
---|
11:35 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.75
|
13.05
|
13.30
|
12.55
|
13.30
|
12.60
|
|
|
16 317.80
|
27.00
|
12.55
|
12.90
|
12.95
|
12.20
|
13.20
|
12.70
|
|
|
27 898.90
|
33.00
|
12.15
|
12.80
|
12.00
|
12.00
|
12.40
|
12.40
|
|
|
16 811.50
|
29.00
|
11.50
|
12.45
|
12.00
|
11.80
|
12.45
|
12.05
|
|
|
64 300.10
|
76.00
|
12.00
|
12.45
|
13.00
|
12.05
|
13.00
|
12.45
|
|
|
12 502.35
|
25.00
|
11.80
|
12.60
|
11.95
|
11.95
|
12.35
|
12.35
|
|
|
38 381.55
|
48.00
|
11.80
|
12.30
|
12.00
|
11.60
|
12.40
|
11.70
|
|
|
65 865.75
|
72.00
|
12.20
|
12.60
|
12.80
|
12.05
|
13.00
|
12.40
|
|
|
45 186.95
|
85.00
|
12.80
|
13.50
|
13.50
|
13.00
|
13.50
|
13.20
|
|
|
22 244.30
|
27.00
|
13.00
|
13.50
|
12.40
|
12.40
|
13.50
|
13.50
|
|
|
172 752.80
|
43.00
|
STIF is an industrial group organized around 2 areas of activity: manufacture of bulk handling components: elevator buckets, compression fittings and bends, etc.; manufacture of dust explosion protection equipment and battery energy storage systems (BESS).