Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.668
|
0.66
|
0.67
|
0.67
|
|
|
57 282.19
|
17.00
|
|
|
0.67
|
0.66
|
0.67
|
0.662
|
|
|
52 758.74
|
30.00
|
|
|
0.664
|
0.652
|
0.666
|
0.666
|
|
|
29 974.00
|
27.00
|
|
|
0.672
|
0.646
|
0.672
|
0.662
|
|
|
4 747.40
|
15.00
|
|
|
0.64
|
0.64
|
0.658
|
0.65
|
|
|
14 461.10
|
21.00
|
|
|
0.66
|
0.638
|
0.66
|
0.65
|
|
|
21 407.22
|
30.00
|
|
|
0.66
|
0.646
|
0.66
|
0.65
|
|
|
24 702.02
|
24.00
|
|
|
0.64
|
0.632
|
0.664
|
0.654
|
|
|
23 153.29
|
38.00
|
|
|
0.642
|
0.626
|
0.642
|
0.64
|
|
|
22 914.44
|
20.00
|
|
|
0.62
|
0.602
|
0.642
|
0.642
|
|
|
58 690.09
|
55.00
|