Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.47
|
0.538
|
0.4799
|
0.4701
|
0.4831
|
0.4831
|
|
|
504.04
|
22.00
|
0.47
|
0.5231
|
0.483
|
0.47
|
0.483
|
0.4752
|
|
|
555.34
|
20.00
|
0.45
|
0.498
|
0.4979
|
0.4871
|
0.4979
|
0.4871
|
|
|
1 568.17
|
45.00
|
0.4852
|
0.50
|
0.4913
|
0.4913
|
0.509
|
0.495
|
|
|
369.96
|
19.00
|
0.4913
|
0.5399
|
0.49
|
0.4823
|
0.49
|
0.4823
|
|
|
1 336.91
|
21.00
|
0.50
|
0.565
|
0.54
|
0.5078
|
0.54
|
0.51
|
|
|
5 843.93
|
33.00
|
0.4789
|
0.565
|
0.5363
|
0.5276
|
0.5402
|
0.5276
|
|
|
783.14
|
29.00
|
0.5002
|
0.5148
|
0.478
|
0.465
|
0.5296
|
0.5054
|
|
|
15 481.50
|
93.00
|
0.4701
|
0.515
|
0.525
|
0.4701
|
0.525
|
0.4798
|
|
|
4 813.71
|
66.00
|
0.483
|
0.5201
|
0.4951
|
0.475
|
0.5098
|
0.4889
|
|
|
10 290.54
|
72.00
|