Показано 0 из 0
Дата |
---|
02.07.2024 |
27.06.2024 |
17.06.2024 |
14.06.2024 |
11.06.2024 |
10.06.2024 |
05.06.2024 |
28.05.2024 |
23.05.2024 |
21.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.025
|
0.010301
|
0.010301
|
0.0158
|
0.0158
|
|
|
8.30
|
3.00
|
0.01
|
0.025
|
0.0124
|
0.01
|
0.0124
|
0.0108
|
|
|
102.18
|
13.00
|
0.01
|
0.03
|
0.0174
|
0.0134
|
0.0175
|
0.0134
|
|
|
76.93
|
23.00
|
0.01
|
0.03
|
0.02989
|
0.0163
|
0.02989
|
0.0163
|
|
|
151.53
|
3.00
|
0.01
|
0.03
|
0.019
|
0.015
|
0.019
|
0.015
|
|
|
283.39
|
14.00
|
0.015
|
0.03
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
668.06
|
8.00
|
0.015
|
0.03
|
0.02
|
0.0175
|
0.02
|
0.0175
|
|
|
94.19
|
33.00
|
0.0175
|
0.03
|
0.027
|
0.0269
|
0.027
|
0.0269
|
|
|
5.39
|
2.00
|
0.015
|
0.03
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
2.70
|
1.00
|
0.015
|
0.03
|
0.0264
|
0.0262
|
0.027
|
0.027
|
|
|
13.24
|
5.00
|