|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
149.22
|
152.50
|
150.99
|
|
|
2 306 386 673.00
|
|
|
|
|
|
149.50
|
152.50
|
150.99
|
|
|
975 162 662.00
|
|
|
|
|
|
153.25
|
154.00
|
153.95
|
|
|
622 627 602.00
|
|
|
|
|
|
152.20
|
155.60
|
152.20
|
|
|
2 668 861 477.00
|
|
|
|
|
|
150.65
|
152.50
|
152.50
|
|
|
1 273 369 261.00
|
|
|
|
|
|
150.00
|
151.60
|
150.38
|
|
|
535 925 667.00
|
|
|
|
|
|
150.01
|
152.75
|
150.02
|
|
|
1 118 268 851.00
|
|
|
|
|
|
149.47
|
156.00
|
151.40
|
|
|
2 949 173 281.00
|
|
|
|
|
|
151.55
|
154.11
|
151.80
|
|
|
521 937 949.00
|
|
|
|
|
|
154.00
|
158.70
|
154.11
|
|
|
1 269 383 939.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
