|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
150.00
|
153.98
|
152.90
|
|
|
665 800 128.00
|
|
|
|
|
|
157.50
|
161.00
|
158.00
|
|
|
1 704 637 067.00
|
|
|
|
|
|
162.00
|
164.00
|
162.93
|
|
|
310 252 915.00
|
|
|
|
|
|
159.54
|
164.00
|
161.50
|
|
|
1 025 335 198.00
|
|
|
|
|
|
159.68
|
163.62
|
162.00
|
|
|
1 146 847 646.00
|
|
|
|
|
|
162.00
|
164.99
|
162.00
|
|
|
873 506 496.00
|
|
|
|
|
|
162.06
|
164.00
|
164.00
|
|
|
2 418 862 534.00
|
|
|
|
|
|
158.93
|
163.78
|
163.00
|
|
|
1 809 337 100.00
|
|
|
|
|
|
161.62
|
164.00
|
163.79
|
|
|
993 667 899.00
|
|
|
|
|
|
161.00
|
163.00
|
162.99
|
|
|
1 542 037 599.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
