|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
157.00
|
161.15
|
161.00
|
|
|
9 390 133 041.00
|
|
|
|
|
|
156.99
|
159.57
|
158.00
|
|
|
2 941 642 264.00
|
|
|
|
|
|
158.02
|
163.00
|
158.02
|
|
|
728 748 003.00
|
|
|
|
|
|
160.01
|
161.24
|
161.00
|
|
|
207 780 449.00
|
|
|
|
|
|
159.05
|
162.40
|
159.99
|
|
|
2 765 616 894.00
|
|
|
|
|
|
160.50
|
165.00
|
160.50
|
|
|
1 977 455 516.00
|
|
|
|
|
|
159.00
|
165.90
|
164.80
|
|
|
5 168 069 805.00
|
|
|
|
|
|
163.62
|
166.50
|
165.00
|
|
|
1 544 059 960.00
|
|
|
|
|
|
163.55
|
165.99
|
165.99
|
|
|
1 031 556 870.00
|
|
|
|
|
|
161.87
|
165.00
|
165.00
|
|
|
2 542 312 803.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
