|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
151.49
|
156.40
|
153.90
|
|
|
1 199 154 605.00
|
|
|
|
|
|
150.50
|
153.00
|
152.90
|
|
|
690 495 724.00
|
|
|
|
|
|
150.80
|
153.90
|
153.00
|
|
|
879 917 339.00
|
|
|
|
|
|
151.98
|
157.00
|
151.98
|
|
|
681 926 444.00
|
|
|
|
|
|
156.50
|
158.00
|
157.00
|
|
|
545 745 104.00
|
|
|
|
|
|
157.00
|
158.77
|
157.96
|
|
|
643 500 640.00
|
|
|
|
|
|
155.52
|
158.11
|
158.00
|
|
|
791 667 538.00
|
|
|
|
|
|
155.00
|
162.11
|
157.57
|
|
|
633 561 410.00
|
|
|
|
|
|
155.00
|
158.05
|
156.70
|
|
|
1 538 429 309.00
|
|
|
|
|
|
156.56
|
159.01
|
157.99
|
|
|
881 796 321.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
