|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
150.00
|
152.00
|
151.55
|
|
|
1 207 821 795.00
|
|
|
|
|
|
149.00
|
152.00
|
151.00
|
|
|
4 164 136 697.00
|
|
|
|
|
|
148.00
|
150.67
|
149.43
|
|
|
3 735 767 009.00
|
|
|
|
|
|
147.01
|
151.00
|
149.00
|
|
|
9 680 113 883.00
|
|
|
|
|
|
148.30
|
150.86
|
149.99
|
|
|
572 015 155.00
|
|
|
|
|
|
148.50
|
151.00
|
149.00
|
|
|
1 586 356 374.00
|
|
|
|
|
|
148.40
|
150.20
|
150.00
|
|
|
604 563 392.00
|
|
|
|
|
|
150.10
|
152.39
|
150.18
|
|
|
498 887 453.00
|
|
|
|
|
|
151.00
|
153.00
|
151.35
|
|
|
2 853 191 649.00
|
|
|
|
|
|
151.51
|
153.00
|
153.00
|
|
|
1 843 384 600.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
