|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
141.05
|
143.00
|
141.91
|
|
|
206 160 060.00
|
|
|
|
|
|
140.10
|
143.00
|
142.00
|
|
|
1 282 894 295.00
|
|
|
|
|
|
137.29
|
141.00
|
141.00
|
|
|
2 806 923 334.00
|
|
|
|
|
|
139.42
|
142.10
|
140.15
|
|
|
801 199 204.00
|
|
|
|
|
|
140.30
|
145.00
|
142.30
|
|
|
282 234 850.00
|
|
|
|
|
|
141.78
|
143.00
|
143.00
|
|
|
269 018 894.00
|
|
|
|
|
|
139.53
|
142.71
|
142.51
|
|
|
945 212 766.00
|
|
|
|
|
|
138.20
|
140.00
|
140.00
|
|
|
1 216 463 440.00
|
|
|
|
|
|
135.00
|
140.60
|
138.50
|
|
|
1 058 700 896.00
|
|
|
|
|
|
137.59
|
141.50
|
139.01
|
|
|
1 977 325 534.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
