|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
136.30
|
139.23
|
137.80
|
|
|
1 391 196 410.00
|
|
|
|
|
|
136.00
|
139.71
|
139.23
|
|
|
342 565 062.00
|
|
|
|
|
|
136.00
|
140.00
|
138.78
|
|
|
952 735 720.00
|
|
|
|
|
|
137.78
|
140.96
|
139.90
|
|
|
565 001 993.00
|
|
|
|
|
|
140.99
|
148.27
|
141.99
|
|
|
3 594 825 838.00
|
|
|
|
|
|
142.00
|
146.50
|
145.00
|
|
|
4 786 906 288.00
|
|
|
|
|
|
141.56
|
147.24
|
146.50
|
|
|
500 837 132.00
|
|
|
|
|
|
144.47
|
145.89
|
145.85
|
|
|
304 882 063.00
|
|
|
|
|
|
142.65
|
146.49
|
145.89
|
|
|
639 073 833.00
|
|
|
|
|
|
142.00
|
145.55
|
145.51
|
|
|
1 060 777 240.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
