|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.50
|
113.00
|
115.81
|
115.50
|
|
|
1 636 830 888.00
|
|
|
|
|
115.95
|
114.87
|
116.89
|
115.80
|
|
|
2 762 371 365.00
|
|
|
|
|
116.29
|
114.96
|
118.33
|
115.00
|
|
|
464 043 515.00
|
|
|
|
|
114.33
|
114.00
|
116.99
|
116.99
|
|
|
642 681 406.27
|
|
|
|
|
115.49
|
113.16
|
116.25
|
114.00
|
|
|
933 579 402.00
|
|
|
|
|
118.49
|
115.20
|
119.68
|
115.20
|
|
|
754 601 472.00
|
|
|
|
|
121.10
|
118.77
|
121.80
|
119.50
|
|
|
313 517 093.00
|
|
|
|
|
120.99
|
120.00
|
121.00
|
121.00
|
|
|
430 421 563.00
|
|
|
|
|
119.78
|
119.78
|
121.40
|
121.00
|
|
|
270 025 294.00
|
|
|
|
|
119.96
|
119.30
|
122.08
|
119.30
|
|
|
1 841 852 180.40
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
28.05.2026 |
0.0551 CLP |
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
