|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.97
|
122.42
|
124.45
|
124.45
|
|
|
1 022 038 904.70
|
|
|
|
|
122.00
|
120.64
|
123.98
|
123.98
|
|
|
803 259 725.08
|
|
|
|
|
122.00
|
121.15
|
123.00
|
123.00
|
|
|
322 330 233.00
|
|
|
|
|
124.02
|
121.61
|
124.02
|
122.00
|
|
|
303 539 538.00
|
|
|
|
|
126.00
|
124.02
|
127.28
|
124.02
|
|
|
638 494 150.32
|
|
|
|
|
128.00
|
123.01
|
128.00
|
126.00
|
|
|
963 479 034.00
|
|
|
|
|
127.00
|
125.10
|
127.42
|
127.30
|
|
|
444 265 415.70
|
|
|
|
|
128.22
|
124.70
|
128.22
|
128.00
|
|
|
714 943 360.00
|
|
|
|
|
128.99
|
127.01
|
129.01
|
129.00
|
|
|
516 200 466.00
|
|
|
|
|
128.47
|
127.00
|
128.90
|
128.90
|
|
|
722 664 702.20
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
28.05.2026 |
0.0551 CLP |
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
