|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.99
|
126.50
|
127.50
|
127.45
|
|
|
362 373 104.65
|
|
|
|
|
126.59
|
126.35
|
128.49
|
127.00
|
|
|
467 752 684.00
|
|
|
|
|
126.95
|
126.00
|
128.98
|
126.89
|
|
|
555 910 038.71
|
|
|
|
|
128.00
|
124.77
|
128.00
|
126.00
|
|
|
1 806 072 912.00
|
|
|
|
|
126.90
|
126.00
|
127.56
|
126.00
|
|
|
1 479 274 272.00
|
|
|
|
|
126.54
|
126.20
|
128.00
|
126.90
|
|
|
813 133 323.00
|
|
|
|
|
131.00
|
126.45
|
131.00
|
127.80
|
|
|
828 992 336.40
|
|
|
|
|
129.44
|
127.80
|
131.00
|
131.00
|
|
|
885 483 889.00
|
|
|
|
|
127.89
|
124.01
|
127.90
|
127.90
|
|
|
305 919 021.90
|
|
|
|
|
126.11
|
125.13
|
129.43
|
127.90
|
|
|
1 592 594 684.60
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
28.05.2026 |
0.0551 CLP |
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
