|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
131.60
|
133.38
|
132.90
|
|
|
1 348 959 972.00
|
|
|
|
|
|
130.00
|
131.00
|
130.59
|
|
|
575 724 645.00
|
|
|
|
|
|
130.80
|
132.50
|
131.00
|
|
|
1 005 250 762.00
|
|
|
|
|
|
131.00
|
134.64
|
131.54
|
|
|
3 986 522 895.00
|
|
|
|
|
|
133.94
|
139.00
|
135.99
|
|
|
657 467 152.00
|
|
|
|
|
|
133.00
|
135.27
|
134.47
|
|
|
370 359 254.00
|
|
|
|
|
|
131.65
|
133.28
|
132.95
|
|
|
213 256 088.00
|
|
|
|
|
|
132.79
|
133.00
|
132.98
|
|
|
379 370 734.00
|
|
|
|
|
|
131.58
|
134.70
|
132.79
|
|
|
2 248 232 275.00
|
|
|
|
|
|
131.50
|
135.95
|
131.50
|
|
|
693 346 044.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
