|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
128.52
|
135.68
|
132.90
|
|
|
930 008 360.00
|
|
|
|
|
|
129.00
|
134.72
|
132.00
|
|
|
1 028 451 187.00
|
|
|
|
|
|
128.00
|
130.63
|
129.00
|
|
|
1 016 466 685.00
|
|
|
|
|
|
127.70
|
130.75
|
128.94
|
|
|
1 510 956 532.00
|
|
|
|
|
|
128.72
|
131.13
|
130.95
|
|
|
2 694 732 121.00
|
|
|
|
|
|
130.09
|
133.27
|
132.45
|
|
|
423 689 426.00
|
|
|
|
|
|
131.04
|
134.50
|
132.99
|
|
|
1 944 194 677.00
|
|
|
|
|
|
131.97
|
134.02
|
133.15
|
|
|
1 625 074 699.00
|
|
|
|
|
|
130.50
|
133.50
|
131.98
|
|
|
970 221 630.00
|
|
|
|
|
|
131.22
|
135.76
|
133.00
|
|
|
475 008 872.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
