|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
117.97
|
117.00
|
117.97
|
117.80
|
|
|
321 182 760.20
|
|
|
|
|
118.29
|
117.02
|
118.64
|
118.36
|
|
|
765 112 535.88
|
|
|
|
|
118.50
|
117.99
|
119.79
|
119.00
|
|
|
203 484 645.00
|
|
|
|
|
120.99
|
118.72
|
120.99
|
120.35
|
|
|
375 277 295.60
|
|
|
|
|
119.31
|
117.52
|
120.95
|
120.95
|
|
|
694 248 282.95
|
|
|
|
|
121.01
|
119.32
|
121.21
|
120.73
|
|
|
698 349 887.62
|
|
|
|
|
123.03
|
121.90
|
123.03
|
122.02
|
|
|
1 773 508 353.42
|
|
|
|
|
124.26
|
123.35
|
124.76
|
123.81
|
|
|
1 018 785 566.01
|
|
|
|
|
126.77
|
124.00
|
126.77
|
124.25
|
|
|
3 844 869 407.75
|
|
|
|
|
125.71
|
122.60
|
128.50
|
128.50
|
|
|
1 711 802 727.00
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
28.05.2026 |
0.0551 CLP |
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
