|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
157.10
|
162.36
|
159.10
|
|
|
1 538 463 527.00
|
|
|
|
|
|
160.99
|
164.20
|
161.25
|
|
|
1 329 846 775.00
|
|
|
|
|
|
162.39
|
163.99
|
163.40
|
|
|
2 760 940 806.00
|
|
|
|
|
|
162.38
|
164.00
|
162.80
|
|
|
2 502 791 488.00
|
|
|
|
|
|
162.00
|
164.90
|
163.94
|
|
|
7 719 419 181.00
|
|
|
|
|
|
158.73
|
162.50
|
162.00
|
|
|
6 124 470 689.00
|
|
|
|
|
|
156.15
|
158.49
|
157.16
|
|
|
1 326 404 312.00
|
|
|
|
|
|
155.12
|
157.49
|
156.70
|
|
|
4 671 645 847.00
|
|
|
|
|
|
156.00
|
157.01
|
156.28
|
|
|
1 944 887 237.00
|
|
|
|
|
|
155.01
|
156.39
|
155.22
|
|
|
1 538 887 258.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
