|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
151.00
|
153.00
|
151.35
|
|
|
2 853 191 649.00
|
|
|
|
|
|
151.51
|
153.00
|
153.00
|
|
|
1 843 384 600.00
|
|
|
|
|
|
151.10
|
152.99
|
152.88
|
|
|
292 288 081.00
|
|
|
|
|
|
151.00
|
152.80
|
152.00
|
|
|
550 043 022.00
|
|
|
|
|
|
150.60
|
153.00
|
151.89
|
|
|
860 918 826.00
|
|
|
|
|
|
150.50
|
152.00
|
151.50
|
|
|
2 221 287 022.00
|
|
|
|
|
|
150.03
|
152.00
|
150.52
|
|
|
1 045 543 669.00
|
|
|
|
|
|
150.51
|
152.00
|
150.51
|
|
|
1 690 355 791.00
|
|
|
|
|
|
150.10
|
152.00
|
150.51
|
|
|
898 503 676.00
|
|
|
|
|
|
149.22
|
152.50
|
150.99
|
|
|
2 306 386 673.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
