|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
175.50
|
178.00
|
178.00
|
|
|
788 032 127.00
|
|
|
|
|
|
172.28
|
178.00
|
176.00
|
|
|
1 100 909 086.00
|
|
|
|
|
|
175.36
|
178.00
|
178.00
|
|
|
611 717 220.00
|
|
|
|
|
|
175.50
|
178.00
|
177.50
|
|
|
1 168 509 846.00
|
|
|
|
|
|
176.00
|
178.50
|
178.50
|
|
|
1 126 377 212.00
|
|
|
|
|
|
177.51
|
180.05
|
178.00
|
|
|
1 220 527 028.00
|
|
|
|
|
|
177.47
|
181.00
|
180.50
|
|
|
1 339 108 811.00
|
|
|
|
|
|
179.00
|
182.81
|
180.20
|
|
|
1 465 583 116.00
|
|
|
|
|
|
179.00
|
182.88
|
182.00
|
|
|
1 033 736 665.00
|
|
|
|
|
|
181.00
|
184.00
|
184.00
|
|
|
1 309 072 231.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
