|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
179.34
|
182.98
|
181.99
|
|
|
1 895 915 901.00
|
|
|
|
|
|
180.99
|
186.25
|
183.00
|
|
|
1 911 290 764.00
|
|
|
|
|
|
183.55
|
186.00
|
184.80
|
|
|
2 220 317 004.00
|
|
|
|
|
|
184.00
|
187.49
|
185.01
|
|
|
963 869 336.00
|
|
|
|
|
|
180.00
|
184.90
|
184.90
|
|
|
4 456 828 434.00
|
|
|
|
|
|
170.30
|
175.99
|
175.95
|
|
|
2 367 427 124.00
|
|
|
|
|
|
169.01
|
172.50
|
171.70
|
|
|
2 168 632 949.00
|
|
|
|
|
|
165.00
|
171.50
|
169.00
|
|
|
1 197 279 985.00
|
|
|
|
|
|
160.53
|
170.00
|
165.00
|
|
|
4 662 775 364.00
|
|
|
|
|
|
167.97
|
176.00
|
170.00
|
|
|
3 065 626 796.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
