Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.50
|
26.12
|
27.04
|
26.88
|
|
|
24 377.20
|
|
|
|
26.78
|
26.06
|
26.92
|
26.54
|
|
|
61 263.74
|
|
|
|
25.88
|
25.60
|
26.48
|
26.34
|
|
|
94 804.78
|
|
|
|
26.34
|
25.40
|
26.36
|
25.74
|
|
|
154 547.32
|
|
|
|
27.58
|
26.14
|
27.70
|
26.30
|
|
|
124 994.18
|
|
|
|
28.28
|
27.22
|
28.38
|
27.56
|
|
|
92 204.04
|
|
|
|
28.30
|
27.70
|
29.30
|
28.24
|
|
|
231 848.42
|
|
|
|
29.20
|
28.00
|
29.28
|
28.44
|
|
|
213 490.72
|
|
|
|
29.30
|
28.48
|
30.82
|
29.14
|
|
|
763 515.44
|
|
|
|
29.90
|
27.88
|
31.52
|
29.00
|
|
|
1 347 701.52
|
|