Показано 0 из 0
Дата |
---|
13:36 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.60
|
26.66
|
26.60
|
26.60
|
26.92
|
26.62
|
|
|
|
|
26.84
|
27.10
|
26.46
|
26.26
|
26.98
|
26.64
|
|
|
2 698.00
|
6.00
|
26.50
|
26.76
|
26.82
|
26.08
|
26.82
|
26.50
|
|
|
|
|
26.24
|
26.50
|
25.80
|
25.80
|
26.48
|
26.48
|
|
|
1 986.00
|
6.00
|
25.70
|
25.92
|
26.34
|
25.60
|
26.34
|
25.62
|
|
|
3 900.00
|
6.00
|
26.26
|
26.42
|
27.64
|
26.08
|
27.72
|
26.08
|
|
|
|
|
27.62
|
27.80
|
27.58
|
27.22
|
27.66
|
27.22
|
|
|
8 244.00
|
5.00
|
28.00
|
28.52
|
28.48
|
27.98
|
28.80
|
28.22
|
|
|
18 698.80
|
9.00
|
28.28
|
28.52
|
29.24
|
28.20
|
29.24
|
28.20
|
|
|
8 460.00
|
6.00
|
29.06
|
29.30
|
29.12
|
28.42
|
30.62
|
29.32
|
|
|
9 502.68
|
11.00
|